POL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
POL |
0.0951 |
0.00126 |
0.01615 |
0.01741 |
7.79% |
| 2026-02-07 |
POL |
0.0966 |
0.01048 |
0.17531 |
0.18578 |
5.98% |
| 2026-02-06 |
POL |
0.0972 |
0.02984 |
0.19941 |
0.22926 |
14.97% |
| 2026-02-05 |
POL |
0.0962 |
0.05380 |
0.61480 |
0.66859 |
8.75% |
| 2026-02-04 |
POL |
0.0983 |
0.02577 |
0.25303 |
0.27881 |
10.19% |
| 2026-02-03 |
POL |
0.1065 |
0.02019 |
0.26759 |
0.28778 |
7.55% |
| 2026-02-02 |
POL |
0.1136 |
0.03146 |
0.26882 |
0.30028 |
11.71% |
| 2026-02-01 |
POL |
0.1104 |
0.01833 |
0.19641 |
0.21474 |
9.33% |
| 2026-01-31 |
POL |
0.1028 |
0.03563 |
0.24844 |
0.28407 |
14.34% |
| 2026-01-30 |
POL |
0.1036 |
0.01347 |
0.12936 |
0.14283 |
10.41% |
| 2026-01-29 |
POL |
0.1108 |
0.01729 |
0.16022 |
0.17751 |
10.79% |
| 2026-01-28 |
POL |
0.1122 |
0.01610 |
0.17272 |
0.18882 |
9.32% |
| 2026-01-27 |
POL |
0.1168 |
0.01753 |
0.21629 |
0.23382 |
8.10% |
| 2026-01-26 |
POL |
0.1160 |
0.01627 |
0.16636 |
0.18263 |
9.78% |
| 2026-01-25 |
POL |
0.1214 |
0.01476 |
0.22891 |
0.24367 |
6.45% |
| 2026-01-24 |
POL |
0.1215 |
0.00660 |
0.13164 |
0.13824 |
5.01% |
| 2026-01-23 |
POL |
0.1260 |
0.01102 |
0.17821 |
0.18923 |
6.19% |
| 2026-01-22 |
POL |
0.1301 |
0.01587 |
0.46292 |
0.47879 |
3.43% |
| 2026-01-21 |
POL |
0.1307 |
0.02608 |
0.66374 |
0.68982 |
3.93% |
| 2026-01-20 |
POL |
0.1399 |
0.02302 |
0.71017 |
0.73319 |
3.24% |
| 2026-01-19 |
POL |
0.1316 |
0.02432 |
0.60001 |
0.62433 |
4.05% |
| 2026-01-18 |
POL |
0.1357 |
0.06088 |
0.74646 |
0.80734 |
8.16% |
| 2026-01-17 |
POL |
0.1444 |
0.01537 |
0.43081 |
0.44618 |
3.57% |
| 2026-01-16 |
POL |
0.1476 |
0.03443 |
0.71204 |
0.74647 |
4.84% |
| 2026-01-15 |
POL |
0.1391 |
0.02573 |
0.40203 |
0.42776 |
6.40% |
| 2026-01-14 |
POL |
0.1534 |
0.03514 |
0.30480 |
0.33994 |
11.53% |
| 2026-01-13 |
POL |
0.1590 |
0.05826 |
0.40262 |
0.46088 |
14.47% |
| 2026-01-12 |
POL |
0.1552 |
0.05226 |
0.52151 |
0.57377 |
10.02% |
| 2026-01-11 |
POL |
0.1572 |
0.07935 |
0.79383 |
0.87318 |
10.00% |
| 2026-01-10 |
POL |
0.1628 |
0.11382 |
1.50869 |
1.62250 |
7.54% |
| 2026-01-09 |
POL |
0.1761 |
0.11702 |
1.27121 |
1.38823 |
9.21% |
| 2026-01-08 |
POL |
0.1583 |
0.08470 |
0.59899 |
0.68369 |
14.14% |
| 2026-01-07 |
POL |
0.1343 |
0.02190 |
0.08683 |
0.10874 |
25.22% |
| 2026-01-06 |
POL |
0.1260 |
0.02302 |
0.08161 |
0.10462 |
28.21% |
| 2026-01-05 |
POL |
0.1306 |
0.02228 |
0.09222 |
0.11450 |
24.16% |
| 2026-01-04 |
POL |
0.1233 |
0.01190 |
0.04301 |
0.05491 |
27.67% |
| 2026-01-03 |
POL |
0.1214 |
0.00681 |
0.04068 |
0.04749 |
16.75% |
| 2026-01-02 |
POL |
0.1133 |
0.00963 |
0.04977 |
0.05940 |
19.34% |
| 2026-01-01 |
POL |
0.1099 |
0.01052 |
0.05234 |
0.06286 |
20.10% |
| 2025-12-31 |
POL |
0.1030 |
0.00674 |
0.03186 |
0.03860 |
21.15% |
| 2025-12-30 |
POL |
0.1016 |
0.00476 |
0.02454 |
0.02930 |
19.38% |
| 2025-12-29 |
POL |
0.1039 |
0.00622 |
0.03255 |
0.03877 |
19.12% |
| 2025-12-28 |
POL |
0.1063 |
0.00845 |
0.04416 |
0.05261 |
19.13% |
| 2025-12-27 |
POL |
0.1075 |
0.00380 |
0.02633 |
0.03014 |
14.45% |
| 2025-12-26 |
POL |
0.1050 |
0.00426 |
0.01698 |
0.02124 |
25.08% |
| 2025-12-25 |
POL |
0.1035 |
0.00567 |
0.03146 |
0.03712 |
18.02% |
| 2025-12-24 |
POL |
0.1060 |
0.00473 |
0.01885 |
0.02358 |
25.07% |
| 2025-12-23 |
POL |
0.1056 |
0.00613 |
0.02698 |
0.03310 |
22.71% |
| 2025-12-22 |
POL |
0.1056 |
0.00650 |
0.03268 |
0.03918 |
19.89% |
| 2025-12-21 |
POL |
0.1093 |
0.00443 |
0.02592 |
0.03035 |
17.10% |
| 2025-12-20 |
POL |
0.1069 |
0.00415 |
0.02099 |
0.02513 |
19.77% |
| 2025-12-19 |
POL |
0.1104 |
0.00625 |
0.03588 |
0.04214 |
17.43% |
| 2025-12-18 |
POL |
0.1082 |
0.01202 |
0.06379 |
0.07581 |
18.84% |
| 2025-12-17 |
POL |
0.1103 |
0.03679 |
0.04086 |
0.07765 |
90.06% |
| 2025-12-16 |
POL |
0.1106 |
0.00855 |
0.03539 |
0.04394 |
24.16% |
| 2025-12-15 |
POL |
0.1134 |
0.01623 |
0.05402 |
0.07024 |
30.04% |
| 2025-12-14 |
POL |
0.1141 |
0.00885 |
0.03924 |
0.04809 |
22.55% |
| 2025-12-13 |
POL |
0.1180 |
0.00354 |
0.02423 |
0.02776 |
14.59% |
| 2025-12-12 |
POL |
0.1211 |
0.00791 |
0.03680 |
0.04471 |
21.48% |
| 2025-12-11 |
POL |
0.1171 |
0.00623 |
0.03018 |
0.03641 |
20.64% |
| 2025-12-10 |
POL |
0.1190 |
0.01161 |
0.04867 |
0.06027 |
23.85% |
| 2025-12-09 |
POL |
0.1235 |
0.00903 |
0.03031 |
0.03934 |
29.80% |
| 2025-12-08 |
POL |
0.1267 |
0.00821 |
0.03969 |
0.04790 |
20.69% |
| 2025-12-07 |
POL |
0.1239 |
0.00941 |
0.04633 |
0.05574 |
20.30% |
| 2025-12-06 |
POL |
0.1222 |
0.00623 |
0.04096 |
0.04719 |
15.22% |
| 2025-12-05 |
POL |
0.1219 |
0.00624 |
0.04047 |
0.04672 |
15.42% |
| 2025-12-04 |
POL |
0.1216 |
0.00655 |
0.04378 |
0.05033 |
14.95% |
| 2025-12-03 |
POL |
0.1275 |
0.00970 |
0.06232 |
0.07202 |
15.56% |
| 2025-12-02 |
POL |
0.1268 |
0.01338 |
0.06546 |
0.07885 |
20.44% |
| 2025-12-01 |
POL |
0.1331 |
0.01635 |
0.06144 |
0.07779 |
26.62% |
| 2025-11-30 |
POL |
0.1192 |
0.00972 |
0.05952 |
0.06925 |
16.34% |
| 2025-11-29 |
POL |
0.1337 |
0.00281 |
0.01896 |
0.02177 |
14.82% |
| 2025-11-28 |
POL |
0.1348 |
0.00547 |
0.02533 |
0.03080 |
21.60% |
| 2025-11-27 |
POL |
0.1379 |
0.00780 |
0.03473 |
0.04253 |
22.47% |
| 2025-11-26 |
POL |
0.1383 |
0.00707 |
0.03479 |
0.04186 |
20.32% |
| 2025-11-25 |
POL |
0.1331 |
0.00642 |
0.03465 |
0.04107 |
18.53% |
| 2025-11-24 |
POL |
0.1340 |
0.00899 |
0.04194 |
0.05093 |
21.44% |
| 2025-11-23 |
POL |
0.1339 |
0.00859 |
0.04887 |
0.05746 |
17.58% |
| 2025-11-22 |
POL |
0.1362 |
0.00703 |
0.03598 |
0.04301 |
19.52% |
| 2025-11-21 |
POL |
0.1320 |
0.00887 |
0.06188 |
0.07075 |
14.34% |
| 2025-11-20 |
POL |
0.1320 |
0.02756 |
0.15574 |
0.18330 |
17.70% |
| 2025-11-19 |
POL |
0.1490 |
0.01150 |
0.08316 |
0.09466 |
13.83% |
| 2025-11-18 |
POL |
0.1437 |
0.01963 |
0.09182 |
0.11145 |
21.38% |
| 2025-11-17 |
POL |
0.1476 |
0.01922 |
0.09393 |
0.11315 |
20.46% |
| 2025-11-16 |
POL |
0.1489 |
0.01172 |
0.08201 |
0.09373 |
14.30% |
| 2025-11-15 |
POL |
0.1500 |
0.00855 |
0.04669 |
0.05524 |
18.31% |
| 2025-11-14 |
POL |
0.1560 |
0.02499 |
0.09770 |
0.12269 |
25.58% |
| 2025-11-13 |
POL |
0.1616 |
0.02806 |
0.11548 |
0.14353 |
24.30% |
| 2025-11-12 |
POL |
0.1728 |
0.01884 |
0.06421 |
0.08305 |
29.34% |
| 2025-11-11 |
POL |
0.1726 |
0.02392 |
0.07069 |
0.09461 |
33.84% |
| 2025-11-10 |
POL |
0.1766 |
0.01330 |
0.05891 |
0.07221 |
22.57% |
| 2025-11-09 |
POL |
0.1804 |
0.01225 |
0.06828 |
0.08053 |
17.94% |
| 2025-11-08 |
POL |
0.1794 |
0.00821 |
0.04360 |
0.05181 |
18.82% |
| 2025-11-07 |
POL |
0.1761 |
0.02966 |
0.08649 |
0.11615 |
34.29% |
| 2025-11-06 |
POL |
0.1732 |
0.01588 |
0.07655 |
0.09243 |
20.74% |
| 2025-11-05 |
POL |
0.1623 |
0.01035 |
0.05527 |
0.06562 |
18.73% |
| 2025-11-04 |
POL |
0.1685 |
0.02814 |
0.10923 |
0.13737 |
25.77% |
| 2025-11-03 |
POL |
0.1675 |
0.02219 |
0.08110 |
0.10329 |
27.36% |
| 2025-11-02 |
POL |
0.1699 |
0.02053 |
0.12662 |
0.14715 |
16.21% |
| 2025-11-01 |
POL |
0.1892 |
0.01604 |
0.03511 |
0.05114 |
45.69% |