POL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
POL |
0.0901 |
0.00261 |
0.01163 |
0.01424 |
22.46% |
| 2026-04-07 |
POL |
0.0895 |
0.01906 |
0.08837 |
0.10743 |
21.57% |
| 2026-04-06 |
POL |
0.0893 |
0.00984 |
0.05515 |
0.06500 |
17.85% |
| 2026-04-05 |
POL |
0.0931 |
0.00675 |
0.04458 |
0.05132 |
15.14% |
| 2026-04-04 |
POL |
0.0904 |
0.00450 |
0.03046 |
0.03495 |
14.76% |
| 2026-04-03 |
POL |
0.0923 |
0.00427 |
0.02068 |
0.02495 |
20.67% |
| 2026-04-02 |
POL |
0.0924 |
0.01019 |
0.04408 |
0.05427 |
23.13% |
| 2026-04-01 |
POL |
0.0922 |
0.00911 |
0.04998 |
0.05909 |
18.22% |
| 2026-03-31 |
POL |
0.0938 |
0.01262 |
0.05579 |
0.06842 |
22.62% |
| 2026-03-30 |
POL |
0.0885 |
0.01216 |
0.05251 |
0.06467 |
23.15% |
| 2026-03-29 |
POL |
0.0925 |
0.01085 |
0.04136 |
0.05221 |
26.24% |
| 2026-03-28 |
POL |
0.0921 |
0.00704 |
0.02607 |
0.03311 |
27.00% |
| 2026-03-27 |
POL |
0.0927 |
0.00808 |
0.03322 |
0.04130 |
24.33% |
| 2026-03-26 |
POL |
0.0900 |
0.01351 |
0.06452 |
0.07804 |
20.94% |
| 2026-03-25 |
POL |
0.0943 |
0.01107 |
0.05092 |
0.06199 |
21.75% |
| 2026-03-24 |
POL |
0.0979 |
0.00980 |
0.04444 |
0.05424 |
22.04% |
| 2026-03-23 |
POL |
0.0951 |
0.01015 |
0.04730 |
0.05745 |
21.46% |
| 2026-03-22 |
POL |
0.0948 |
0.01135 |
0.05405 |
0.06540 |
20.99% |
| 2026-03-21 |
POL |
0.0932 |
0.00609 |
0.03500 |
0.04109 |
17.40% |
| 2026-03-20 |
POL |
0.0966 |
0.01681 |
0.05672 |
0.07353 |
29.64% |
| 2026-03-19 |
POL |
0.0986 |
0.01214 |
0.04315 |
0.05529 |
28.14% |
| 2026-03-18 |
POL |
0.0948 |
0.00853 |
0.03483 |
0.04336 |
24.48% |
| 2026-03-17 |
POL |
0.0966 |
0.01288 |
0.04559 |
0.05848 |
28.26% |
| 2026-03-16 |
POL |
0.0995 |
0.01144 |
0.05459 |
0.06604 |
20.96% |
| 2026-03-15 |
POL |
0.0997 |
0.01411 |
0.06138 |
0.07548 |
22.98% |
| 2026-03-14 |
POL |
0.0960 |
0.00512 |
0.02252 |
0.02764 |
22.74% |
| 2026-03-13 |
POL |
0.0959 |
0.01443 |
0.05206 |
0.06649 |
27.72% |
| 2026-03-12 |
POL |
0.0983 |
0.01400 |
0.06538 |
0.07938 |
21.41% |
| 2026-03-11 |
POL |
0.0980 |
0.00936 |
0.04310 |
0.05246 |
21.72% |
| 2026-03-10 |
POL |
0.0970 |
0.00885 |
0.04502 |
0.05387 |
19.65% |
| 2026-03-09 |
POL |
0.0979 |
0.00892 |
0.04438 |
0.05330 |
20.10% |
| 2026-03-08 |
POL |
0.0973 |
0.01000 |
0.04414 |
0.05414 |
22.66% |
| 2026-03-07 |
POL |
0.0946 |
0.00599 |
0.03387 |
0.03986 |
17.67% |
| 2026-03-06 |
POL |
0.0969 |
0.00691 |
0.03882 |
0.04573 |
17.80% |
| 2026-03-05 |
POL |
0.0971 |
0.01602 |
0.08956 |
0.10559 |
17.89% |
| 2026-03-04 |
POL |
0.1004 |
0.01223 |
0.05240 |
0.06464 |
23.35% |
| 2026-03-03 |
POL |
0.1054 |
0.01125 |
0.06183 |
0.07308 |
18.20% |
| 2026-03-02 |
POL |
0.1008 |
0.03201 |
0.09615 |
0.12816 |
33.30% |
| 2026-03-01 |
POL |
0.1047 |
0.01789 |
0.09252 |
0.11041 |
19.34% |
| 2026-02-28 |
POL |
0.1063 |
0.00874 |
0.05363 |
0.06237 |
16.30% |
| 2026-02-27 |
POL |
0.1045 |
0.01497 |
0.06758 |
0.08255 |
22.16% |
| 2026-02-26 |
POL |
0.1099 |
0.01542 |
0.08591 |
0.10133 |
17.95% |
| 2026-02-25 |
POL |
0.1106 |
0.01916 |
0.09344 |
0.11260 |
20.51% |
| 2026-02-24 |
POL |
0.1144 |
0.02077 |
0.11670 |
0.13747 |
17.79% |
| 2026-02-23 |
POL |
0.1089 |
0.01381 |
0.08760 |
0.10141 |
15.76% |
| 2026-02-22 |
POL |
0.1091 |
0.01721 |
0.09772 |
0.11493 |
17.61% |
| 2026-02-21 |
POL |
0.1059 |
0.01034 |
0.05688 |
0.06722 |
18.18% |
| 2026-02-20 |
POL |
0.1149 |
0.01864 |
0.09117 |
0.10981 |
20.45% |
| 2026-02-19 |
POL |
0.1072 |
0.00996 |
0.05733 |
0.06728 |
17.37% |
| 2026-02-18 |
POL |
0.1052 |
0.01709 |
0.08352 |
0.10061 |
20.46% |
| 2026-02-17 |
POL |
0.1100 |
0.01126 |
0.08043 |
0.09169 |
14.00% |
| 2026-02-16 |
POL |
0.1073 |
0.01017 |
0.06200 |
0.07218 |
16.40% |
| 2026-02-15 |
POL |
0.1059 |
0.01523 |
0.09739 |
0.11262 |
15.64% |
| 2026-02-14 |
POL |
0.1059 |
0.03564 |
0.16851 |
0.20415 |
21.15% |
| 2026-02-13 |
POL |
0.1120 |
0.02122 |
0.11077 |
0.13198 |
19.15% |
| 2026-02-12 |
POL |
0.0985 |
0.02136 |
0.10934 |
0.13070 |
19.53% |
| 2026-02-11 |
POL |
0.0938 |
0.01892 |
0.09987 |
0.11879 |
18.94% |
| 2026-02-10 |
POL |
0.0889 |
0.02403 |
0.11681 |
0.14084 |
20.57% |
| 2026-02-09 |
POL |
0.0926 |
0.01481 |
0.13797 |
0.15278 |
10.73% |
| 2026-02-08 |
POL |
0.0922 |
0.00860 |
0.11900 |
0.12760 |
7.22% |
| 2026-02-07 |
POL |
0.0966 |
0.01048 |
0.17531 |
0.18578 |
5.98% |
| 2026-02-06 |
POL |
0.0972 |
0.02984 |
0.19941 |
0.22926 |
14.97% |
| 2026-02-05 |
POL |
0.0962 |
0.05380 |
0.61480 |
0.66859 |
8.75% |
| 2026-02-04 |
POL |
0.0983 |
0.02577 |
0.25303 |
0.27881 |
10.19% |
| 2026-02-03 |
POL |
0.1065 |
0.02019 |
0.26759 |
0.28778 |
7.55% |
| 2026-02-02 |
POL |
0.1136 |
0.03146 |
0.26882 |
0.30028 |
11.71% |
| 2026-02-01 |
POL |
0.1104 |
0.01833 |
0.19641 |
0.21474 |
9.33% |
| 2026-01-31 |
POL |
0.1028 |
0.03563 |
0.24844 |
0.28407 |
14.34% |
| 2026-01-30 |
POL |
0.1036 |
0.01347 |
0.12936 |
0.14283 |
10.41% |
| 2026-01-29 |
POL |
0.1108 |
0.01729 |
0.16022 |
0.17751 |
10.79% |
| 2026-01-28 |
POL |
0.1122 |
0.01610 |
0.17272 |
0.18882 |
9.32% |
| 2026-01-27 |
POL |
0.1168 |
0.01753 |
0.21629 |
0.23382 |
8.10% |
| 2026-01-26 |
POL |
0.1160 |
0.01627 |
0.16636 |
0.18263 |
9.78% |
| 2026-01-25 |
POL |
0.1214 |
0.01476 |
0.22891 |
0.24367 |
6.45% |
| 2026-01-24 |
POL |
0.1215 |
0.00660 |
0.13164 |
0.13824 |
5.01% |
| 2026-01-23 |
POL |
0.1260 |
0.01102 |
0.17821 |
0.18923 |
6.19% |
| 2026-01-22 |
POL |
0.1301 |
0.01587 |
0.46292 |
0.47879 |
3.43% |
| 2026-01-21 |
POL |
0.1307 |
0.02608 |
0.66374 |
0.68982 |
3.93% |
| 2026-01-20 |
POL |
0.1399 |
0.02302 |
0.71017 |
0.73319 |
3.24% |
| 2026-01-19 |
POL |
0.1316 |
0.02432 |
0.60001 |
0.62433 |
4.05% |
| 2026-01-18 |
POL |
0.1357 |
0.06088 |
0.74646 |
0.80734 |
8.16% |
| 2026-01-17 |
POL |
0.1444 |
0.01537 |
0.43081 |
0.44618 |
3.57% |
| 2026-01-16 |
POL |
0.1476 |
0.03443 |
0.71204 |
0.74647 |
4.84% |
| 2026-01-15 |
POL |
0.1391 |
0.02573 |
0.40203 |
0.42776 |
6.40% |
| 2026-01-14 |
POL |
0.1534 |
0.03514 |
0.30480 |
0.33994 |
11.53% |
| 2026-01-13 |
POL |
0.1590 |
0.05826 |
0.40262 |
0.46088 |
14.47% |
| 2026-01-12 |
POL |
0.1552 |
0.05226 |
0.52151 |
0.57377 |
10.02% |
| 2026-01-11 |
POL |
0.1572 |
0.07935 |
0.79383 |
0.87318 |
10.00% |
| 2026-01-10 |
POL |
0.1628 |
0.11382 |
1.50869 |
1.62250 |
7.54% |
| 2026-01-09 |
POL |
0.1761 |
0.11702 |
1.27121 |
1.38823 |
9.21% |
| 2026-01-08 |
POL |
0.1583 |
0.08470 |
0.59899 |
0.68369 |
14.14% |
| 2026-01-07 |
POL |
0.1343 |
0.02190 |
0.08683 |
0.10874 |
25.22% |
| 2026-01-06 |
POL |
0.1260 |
0.02302 |
0.08161 |
0.10462 |
28.21% |
| 2026-01-05 |
POL |
0.1306 |
0.02228 |
0.09222 |
0.11450 |
24.16% |
| 2026-01-04 |
POL |
0.1233 |
0.01190 |
0.04301 |
0.05491 |
27.67% |
| 2026-01-03 |
POL |
0.1214 |
0.00681 |
0.04068 |
0.04749 |
16.75% |
| 2026-01-02 |
POL |
0.1133 |
0.00963 |
0.04977 |
0.05940 |
19.34% |
| 2026-01-01 |
POL |
0.1099 |
0.01052 |
0.05234 |
0.06286 |
20.10% |
| 2025-12-31 |
POL |
0.1030 |
0.00674 |
0.03186 |
0.03860 |
21.15% |
| 2025-12-30 |
POL |
0.1016 |
0.00476 |
0.02454 |
0.02930 |
19.38% |