PNUT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
PNUT |
0.0531 |
0.00576 |
0.04442 |
0.05018 |
12.97% |
| 2026-04-14 |
PNUT |
0.0455 |
0.00370 |
0.03639 |
0.04009 |
10.16% |
| 2026-04-13 |
PNUT |
0.0441 |
0.00499 |
0.06521 |
0.07020 |
7.65% |
| 2026-04-12 |
PNUT |
0.0410 |
0.00155 |
0.01496 |
0.01651 |
10.34% |
| 2026-04-11 |
PNUT |
0.0403 |
0.00145 |
0.02067 |
0.02212 |
7.00% |
| 2026-04-10 |
PNUT |
0.0420 |
0.00164 |
0.01519 |
0.01683 |
10.80% |
| 2026-04-09 |
PNUT |
0.0429 |
0.00183 |
0.02669 |
0.02852 |
6.86% |
| 2026-04-08 |
PNUT |
0.0427 |
0.00207 |
0.02310 |
0.02517 |
8.94% |
| 2026-04-07 |
PNUT |
0.0430 |
0.00486 |
0.03978 |
0.04464 |
12.21% |
| 2026-04-06 |
PNUT |
0.0401 |
0.00353 |
0.03051 |
0.03404 |
11.57% |
| 2026-04-05 |
PNUT |
0.0420 |
0.00701 |
0.05974 |
0.06675 |
11.73% |
| 2026-04-04 |
PNUT |
0.0394 |
0.00183 |
0.01158 |
0.01342 |
15.84% |
| 2026-04-03 |
PNUT |
0.0403 |
0.00191 |
0.01718 |
0.01908 |
11.10% |
| 2026-04-02 |
PNUT |
0.0403 |
0.00240 |
0.01912 |
0.02152 |
12.53% |
| 2026-04-01 |
PNUT |
0.0391 |
0.00175 |
0.02231 |
0.02406 |
7.83% |
| 2026-03-31 |
PNUT |
0.0408 |
0.00357 |
0.01774 |
0.02132 |
20.14% |
| 2026-03-30 |
PNUT |
0.0388 |
0.00496 |
0.01769 |
0.02265 |
28.05% |
| 2026-03-29 |
PNUT |
0.0393 |
0.00518 |
0.02173 |
0.02691 |
23.81% |
| 2026-03-28 |
PNUT |
0.0381 |
0.00427 |
0.01308 |
0.01735 |
32.68% |
| 2026-03-27 |
PNUT |
0.0391 |
0.00440 |
0.01419 |
0.01859 |
31.00% |
| 2026-03-26 |
PNUT |
0.0393 |
0.00822 |
0.02712 |
0.03533 |
30.30% |
| 2026-03-25 |
PNUT |
0.0410 |
0.00501 |
0.02237 |
0.02737 |
22.39% |
| 2026-03-24 |
PNUT |
0.0430 |
0.00529 |
0.02546 |
0.03075 |
20.78% |
| 2026-03-23 |
PNUT |
0.0425 |
0.00508 |
0.01931 |
0.02439 |
26.31% |
| 2026-03-22 |
PNUT |
0.0432 |
0.00708 |
0.03623 |
0.04330 |
19.53% |
| 2026-03-21 |
PNUT |
0.0425 |
0.00477 |
0.02824 |
0.03301 |
16.89% |
| 2026-03-20 |
PNUT |
0.0447 |
0.00335 |
0.01211 |
0.01546 |
27.62% |
| 2026-03-19 |
PNUT |
0.0446 |
0.00338 |
0.01504 |
0.01842 |
22.46% |
| 2026-03-18 |
PNUT |
0.0440 |
0.00474 |
0.02417 |
0.02890 |
19.60% |
| 2026-03-17 |
PNUT |
0.0451 |
0.00573 |
0.03222 |
0.03795 |
17.77% |
| 2026-03-16 |
PNUT |
0.0481 |
0.00488 |
0.03279 |
0.03768 |
14.89% |
| 2026-03-15 |
PNUT |
0.0494 |
0.00676 |
0.06324 |
0.07001 |
10.69% |
| 2026-03-14 |
PNUT |
0.0466 |
0.00316 |
0.01941 |
0.02257 |
16.26% |
| 2026-03-13 |
PNUT |
0.0464 |
0.00617 |
0.03614 |
0.04232 |
17.08% |
| 2026-03-12 |
PNUT |
0.0485 |
0.00933 |
0.06958 |
0.07891 |
13.41% |
| 2026-03-11 |
PNUT |
0.0454 |
0.00379 |
0.02045 |
0.02425 |
18.54% |
| 2026-03-10 |
PNUT |
0.0454 |
0.00346 |
0.02584 |
0.02929 |
13.38% |
| 2026-03-09 |
PNUT |
0.0463 |
0.00372 |
0.02690 |
0.03061 |
13.81% |
| 2026-03-08 |
PNUT |
0.0450 |
0.00442 |
0.02570 |
0.03012 |
17.21% |
| 2026-03-07 |
PNUT |
0.0435 |
0.00304 |
0.01621 |
0.01924 |
18.73% |
| 2026-03-06 |
PNUT |
0.0447 |
0.00401 |
0.01408 |
0.01809 |
28.51% |
| 2026-03-05 |
PNUT |
0.0452 |
0.00471 |
0.02999 |
0.03471 |
15.72% |
| 2026-03-04 |
PNUT |
0.0474 |
0.00527 |
0.03723 |
0.04249 |
14.14% |
| 2026-03-03 |
PNUT |
0.0497 |
0.00556 |
0.03881 |
0.04437 |
14.32% |
| 2026-03-02 |
PNUT |
0.0447 |
0.00491 |
0.02695 |
0.03186 |
18.21% |
| 2026-03-01 |
PNUT |
0.0464 |
0.00503 |
0.03276 |
0.03779 |
15.36% |
| 2026-02-28 |
PNUT |
0.0445 |
0.00604 |
0.03278 |
0.03882 |
18.42% |
| 2026-02-27 |
PNUT |
0.0418 |
0.00606 |
0.03747 |
0.04352 |
16.17% |
| 2026-02-26 |
PNUT |
0.0458 |
0.00494 |
0.02868 |
0.03363 |
17.24% |
| 2026-02-25 |
PNUT |
0.0466 |
0.00620 |
0.03727 |
0.04347 |
16.65% |
| 2026-02-24 |
PNUT |
0.0480 |
0.00512 |
0.02236 |
0.02748 |
22.91% |
| 2026-02-23 |
PNUT |
0.0442 |
0.00414 |
0.01885 |
0.02299 |
21.96% |
| 2026-02-22 |
PNUT |
0.0445 |
0.00550 |
0.02854 |
0.03404 |
19.28% |
| 2026-02-21 |
PNUT |
0.0464 |
0.00234 |
0.01407 |
0.01641 |
16.65% |
| 2026-02-20 |
PNUT |
0.0491 |
0.00273 |
0.01993 |
0.02266 |
13.68% |
| 2026-02-19 |
PNUT |
0.0494 |
0.00386 |
0.02655 |
0.03041 |
14.54% |
| 2026-02-18 |
PNUT |
0.0468 |
0.00285 |
0.02246 |
0.02530 |
12.68% |
| 2026-02-17 |
PNUT |
0.0500 |
0.00248 |
0.01950 |
0.02198 |
12.70% |
| 2026-02-16 |
PNUT |
0.0503 |
0.00203 |
0.02177 |
0.02380 |
9.31% |
| 2026-02-15 |
PNUT |
0.0504 |
0.00368 |
0.03857 |
0.04225 |
9.55% |
| 2026-02-14 |
PNUT |
0.0509 |
0.00733 |
0.06141 |
0.06875 |
11.94% |
| 2026-02-13 |
PNUT |
0.0517 |
0.00362 |
0.03092 |
0.03454 |
11.71% |
| 2026-02-12 |
PNUT |
0.0484 |
0.00341 |
0.03103 |
0.03444 |
10.99% |
| 2026-02-11 |
PNUT |
0.0466 |
0.00540 |
0.04077 |
0.04618 |
13.25% |
| 2026-02-10 |
PNUT |
0.0441 |
0.00484 |
0.04401 |
0.04886 |
11.01% |
| 2026-02-09 |
PNUT |
0.0463 |
0.00246 |
0.02992 |
0.03238 |
8.21% |
| 2026-02-08 |
PNUT |
0.0481 |
0.00308 |
0.02851 |
0.03159 |
10.81% |
| 2026-02-07 |
PNUT |
0.0494 |
0.00699 |
0.04201 |
0.04900 |
16.63% |
| 2026-02-06 |
PNUT |
0.0501 |
0.00578 |
0.04286 |
0.04864 |
13.50% |
| 2026-02-05 |
PNUT |
0.0503 |
0.02709 |
0.14860 |
0.17568 |
18.23% |
| 2026-02-04 |
PNUT |
0.0492 |
0.00755 |
0.06800 |
0.07555 |
11.10% |
| 2026-02-03 |
PNUT |
0.0542 |
0.00704 |
0.05329 |
0.06033 |
13.21% |
| 2026-02-02 |
PNUT |
0.0573 |
0.00590 |
0.03763 |
0.04352 |
15.68% |
| 2026-02-01 |
PNUT |
0.0581 |
0.00988 |
0.06830 |
0.07817 |
14.46% |
| 2026-01-31 |
PNUT |
0.0567 |
0.01807 |
0.10238 |
0.12045 |
17.65% |
| 2026-01-30 |
PNUT |
0.0586 |
0.01309 |
0.07159 |
0.08469 |
18.29% |
| 2026-01-29 |
PNUT |
0.0659 |
0.00904 |
0.06132 |
0.07036 |
14.74% |
| 2026-01-28 |
PNUT |
0.0662 |
0.00861 |
0.05530 |
0.06391 |
15.57% |
| 2026-01-27 |
PNUT |
0.0722 |
0.00420 |
0.04159 |
0.04579 |
10.09% |
| 2026-01-26 |
PNUT |
0.0718 |
0.00477 |
0.04045 |
0.04522 |
11.79% |
| 2026-01-25 |
PNUT |
0.0718 |
0.00717 |
0.05451 |
0.06168 |
13.15% |
| 2026-01-24 |
PNUT |
0.0717 |
0.00574 |
0.02793 |
0.03367 |
20.53% |
| 2026-01-23 |
PNUT |
0.0739 |
0.00661 |
0.04089 |
0.04750 |
16.16% |
| 2026-01-22 |
PNUT |
0.0731 |
0.00475 |
0.03228 |
0.03703 |
14.72% |
| 2026-01-21 |
PNUT |
0.0717 |
0.00809 |
0.04142 |
0.04951 |
19.52% |
| 2026-01-20 |
PNUT |
0.0743 |
0.00736 |
0.03589 |
0.04325 |
20.50% |
| 2026-01-19 |
PNUT |
0.0720 |
0.00839 |
0.04517 |
0.05357 |
18.58% |
| 2026-01-18 |
PNUT |
0.0741 |
0.02103 |
0.08210 |
0.10313 |
25.61% |
| 2026-01-17 |
PNUT |
0.0827 |
0.00323 |
0.02520 |
0.02843 |
12.81% |
| 2026-01-16 |
PNUT |
0.0852 |
0.00501 |
0.03388 |
0.03889 |
14.79% |
| 2026-01-15 |
PNUT |
0.0811 |
0.00733 |
0.05567 |
0.06300 |
13.17% |
| 2026-01-14 |
PNUT |
0.0835 |
0.01175 |
0.05668 |
0.06844 |
20.74% |
| 2026-01-13 |
PNUT |
0.0902 |
0.01443 |
0.06336 |
0.07779 |
22.78% |
| 2026-01-12 |
PNUT |
0.0865 |
0.00655 |
0.05148 |
0.05803 |
12.72% |
| 2026-01-11 |
PNUT |
0.0838 |
0.00559 |
0.05207 |
0.05766 |
10.73% |
| 2026-01-10 |
PNUT |
0.0842 |
0.00241 |
0.02357 |
0.02598 |
10.21% |
| 2026-01-09 |
PNUT |
0.0846 |
0.00358 |
0.03884 |
0.04242 |
9.20% |
| 2026-01-08 |
PNUT |
0.0865 |
0.00618 |
0.05394 |
0.06012 |
11.46% |
| 2026-01-07 |
PNUT |
0.0872 |
0.01211 |
0.07151 |
0.08361 |
16.93% |
| 2026-01-06 |
PNUT |
0.0890 |
0.01572 |
0.12233 |
0.13805 |
12.85% |