PNUT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
PNUT |
0.0833 |
0.00079 |
0.00646 |
0.00725 |
12.27% |
| 2025-12-10 |
PNUT |
0.0826 |
0.02482 |
0.08678 |
0.11160 |
28.61% |
| 2025-12-09 |
PNUT |
0.0881 |
0.01712 |
0.06474 |
0.08186 |
26.44% |
| 2025-12-08 |
PNUT |
0.0921 |
0.01672 |
0.10217 |
0.11889 |
16.37% |
| 2025-12-07 |
PNUT |
0.0904 |
0.01067 |
0.08426 |
0.09492 |
12.66% |
| 2025-12-06 |
PNUT |
0.0844 |
0.02663 |
0.22345 |
0.25009 |
11.92% |
| 2025-12-05 |
PNUT |
0.0842 |
0.00776 |
0.06528 |
0.07304 |
11.89% |
| 2025-12-04 |
PNUT |
0.0842 |
0.00697 |
0.06039 |
0.06736 |
11.54% |
| 2025-12-03 |
PNUT |
0.0918 |
0.00759 |
0.05156 |
0.05914 |
14.71% |
| 2025-12-02 |
PNUT |
0.0882 |
0.01481 |
0.10361 |
0.11842 |
14.29% |
| 2025-12-01 |
PNUT |
0.0895 |
0.00968 |
0.08112 |
0.09080 |
11.93% |
| 2025-11-30 |
PNUT |
0.0804 |
0.01393 |
0.10640 |
0.12033 |
13.10% |
| 2025-11-29 |
PNUT |
0.0902 |
0.00758 |
0.06036 |
0.06794 |
12.56% |
| 2025-11-28 |
PNUT |
0.0900 |
0.01161 |
0.09484 |
0.10646 |
12.25% |
| 2025-11-27 |
PNUT |
0.0986 |
0.01995 |
0.12340 |
0.14336 |
16.17% |
| 2025-11-26 |
PNUT |
0.0910 |
0.00926 |
0.05709 |
0.06635 |
16.22% |
| 2025-11-25 |
PNUT |
0.0855 |
0.01025 |
0.06587 |
0.07612 |
15.56% |
| 2025-11-24 |
PNUT |
0.0859 |
0.01713 |
0.10312 |
0.12025 |
16.61% |
| 2025-11-23 |
PNUT |
0.0873 |
0.02110 |
0.16142 |
0.18252 |
13.07% |
| 2025-11-22 |
PNUT |
0.0822 |
0.01436 |
0.09627 |
0.11064 |
14.92% |
| 2025-11-21 |
PNUT |
0.0800 |
0.02031 |
0.14478 |
0.16509 |
14.03% |
| 2025-11-20 |
PNUT |
0.0836 |
0.05254 |
0.31680 |
0.36934 |
16.58% |
| 2025-11-19 |
PNUT |
0.0966 |
0.02623 |
0.19744 |
0.22367 |
13.28% |
| 2025-11-18 |
PNUT |
0.0925 |
0.00727 |
0.07824 |
0.08551 |
9.29% |
| 2025-11-17 |
PNUT |
0.0973 |
0.01147 |
0.10033 |
0.11180 |
11.44% |
| 2025-11-16 |
PNUT |
0.0962 |
0.01412 |
0.11948 |
0.13361 |
11.82% |
| 2025-11-15 |
PNUT |
0.0949 |
0.01368 |
0.08879 |
0.10247 |
15.41% |
| 2025-11-14 |
PNUT |
0.1026 |
0.01597 |
0.07685 |
0.09282 |
20.78% |
| 2025-11-13 |
PNUT |
0.1038 |
0.02138 |
0.16519 |
0.18657 |
12.94% |
| 2025-11-12 |
PNUT |
0.1111 |
0.01302 |
0.13261 |
0.14562 |
9.82% |
| 2025-11-11 |
PNUT |
0.1173 |
0.01330 |
0.10801 |
0.12131 |
12.32% |
| 2025-11-10 |
PNUT |
0.1168 |
0.01305 |
0.08715 |
0.10020 |
14.97% |
| 2025-11-09 |
PNUT |
0.1212 |
0.02324 |
0.12413 |
0.14737 |
18.72% |
| 2025-11-08 |
PNUT |
0.1249 |
0.01222 |
0.06499 |
0.07721 |
18.81% |
| 2025-11-07 |
PNUT |
0.1151 |
0.02770 |
0.16263 |
0.19033 |
17.03% |
| 2025-11-06 |
PNUT |
0.1138 |
0.01675 |
0.12566 |
0.14241 |
13.33% |
| 2025-11-05 |
PNUT |
0.1069 |
0.01776 |
0.11119 |
0.12894 |
15.97% |
| 2025-11-04 |
PNUT |
0.1100 |
0.01841 |
0.18607 |
0.20448 |
9.90% |
| 2025-11-03 |
PNUT |
0.1077 |
0.02179 |
0.18180 |
0.20359 |
11.99% |
| 2025-11-02 |
PNUT |
0.1082 |
0.02543 |
0.27381 |
0.29924 |
9.29% |
| 2025-11-01 |
PNUT |
0.1255 |
0.00926 |
0.08477 |
0.09403 |
10.93% |
| 2025-10-31 |
PNUT |
0.1314 |
0.01567 |
0.12721 |
0.14288 |
12.32% |
| 2025-10-30 |
PNUT |
0.1271 |
0.01750 |
0.15929 |
0.17679 |
10.99% |
| 2025-10-29 |
PNUT |
0.1210 |
0.02989 |
0.34335 |
0.37324 |
8.71% |
| 2025-10-28 |
PNUT |
0.1343 |
0.01765 |
0.20247 |
0.22012 |
8.72% |
| 2025-10-27 |
PNUT |
0.1378 |
0.01639 |
0.19532 |
0.21171 |
8.39% |
| 2025-10-26 |
PNUT |
0.1383 |
0.01378 |
0.11724 |
0.13103 |
11.76% |
| 2025-10-25 |
PNUT |
0.1412 |
0.00845 |
0.07935 |
0.08780 |
10.65% |
| 2025-10-24 |
PNUT |
0.1379 |
0.00515 |
0.07490 |
0.08004 |
6.88% |
| 2025-10-23 |
PNUT |
0.1338 |
0.01027 |
0.11481 |
0.12508 |
8.94% |
| 2025-10-22 |
PNUT |
0.1344 |
0.01074 |
0.14004 |
0.15078 |
7.67% |
| 2025-10-21 |
PNUT |
0.1329 |
0.01798 |
0.17503 |
0.19301 |
10.27% |
| 2025-10-20 |
PNUT |
0.1455 |
0.02101 |
0.14100 |
0.16201 |
14.90% |
| 2025-10-19 |
PNUT |
0.1421 |
0.01470 |
0.10662 |
0.12132 |
13.79% |
| 2025-10-18 |
PNUT |
0.1400 |
0.01548 |
0.10504 |
0.12052 |
14.74% |
| 2025-10-17 |
PNUT |
0.1355 |
0.01008 |
0.09069 |
0.10078 |
11.12% |
| 2025-10-16 |
PNUT |
0.1332 |
0.02486 |
0.23303 |
0.25790 |
10.67% |
| 2025-10-15 |
PNUT |
0.1371 |
0.02060 |
0.20132 |
0.22192 |
10.23% |
| 2025-10-14 |
PNUT |
0.1440 |
0.02756 |
0.20071 |
0.22826 |
13.73% |
| 2025-10-13 |
PNUT |
0.1518 |
0.03465 |
0.25304 |
0.28769 |
13.69% |
| 2025-10-12 |
PNUT |
0.1530 |
0.03569 |
0.25860 |
0.29429 |
13.80% |
| 2025-10-11 |
PNUT |
0.1479 |
0.03126 |
0.23339 |
0.26466 |
13.40% |
| 2025-10-10 |
PNUT |
0.1435 |
0.12453 |
0.70587 |
0.83040 |
17.64% |
| 2025-10-09 |
PNUT |
0.1895 |
0.02281 |
0.23877 |
0.26158 |
9.55% |
| 2025-10-08 |
PNUT |
0.1998 |
0.02389 |
0.20972 |
0.23361 |
11.39% |
| 2025-10-07 |
PNUT |
0.2086 |
0.01987 |
0.14602 |
0.16590 |
13.61% |
| 2025-10-06 |
PNUT |
0.2096 |
0.03531 |
0.27922 |
0.31453 |
12.65% |
| 2025-10-05 |
PNUT |
0.2287 |
0.01694 |
0.16275 |
0.17969 |
10.41% |
| 2025-10-04 |
PNUT |
0.2208 |
0.01625 |
0.18897 |
0.20522 |
8.60% |
| 2025-10-03 |
PNUT |
0.2126 |
0.02604 |
0.24296 |
0.26900 |
10.72% |
| 2025-10-02 |
PNUT |
0.2250 |
0.01320 |
0.15548 |
0.16867 |
8.49% |
| 2025-10-01 |
PNUT |
0.2207 |
0.01640 |
0.15902 |
0.17543 |
10.32% |
| 2025-09-30 |
PNUT |
0.2144 |
0.01614 |
0.14340 |
0.15953 |
11.25% |
| 2025-09-29 |
PNUT |
0.1964 |
0.01423 |
0.11957 |
0.13380 |
11.90% |
| 2025-09-28 |
PNUT |
0.2027 |
0.01537 |
0.12356 |
0.13893 |
12.44% |
| 2025-09-27 |
PNUT |
0.2005 |
0.01643 |
0.09445 |
0.11088 |
17.39% |
| 2025-09-26 |
PNUT |
0.2067 |
0.01158 |
0.06559 |
0.07716 |
17.65% |
| 2025-09-25 |
PNUT |
0.2026 |
0.04091 |
0.25486 |
0.29577 |
16.05% |
| 2025-09-24 |
PNUT |
0.2062 |
0.02242 |
0.18385 |
0.20627 |
12.19% |
| 2025-09-23 |
PNUT |
0.2158 |
0.02246 |
0.14328 |
0.16574 |
15.67% |
| 2025-09-22 |
PNUT |
0.2120 |
0.02040 |
0.12360 |
0.14400 |
16.50% |
| 2025-09-21 |
PNUT |
0.2106 |
0.05093 |
0.32445 |
0.37538 |
15.70% |
| 2025-09-20 |
PNUT |
0.2365 |
0.01655 |
0.09654 |
0.11309 |
17.15% |
| 2025-09-19 |
PNUT |
0.2418 |
0.01299 |
0.10182 |
0.11480 |
12.75% |
| 2025-09-18 |
PNUT |
0.2402 |
0.02903 |
0.22784 |
0.25687 |
12.74% |
| 2025-09-17 |
PNUT |
0.2575 |
0.03771 |
0.25838 |
0.29610 |
14.60% |
| 2025-09-16 |
PNUT |
0.2412 |
0.02551 |
0.17321 |
0.19871 |
14.73% |
| 2025-09-15 |
PNUT |
0.2431 |
0.03070 |
0.20531 |
0.23601 |
14.95% |
| 2025-09-14 |
PNUT |
0.2334 |
0.04000 |
0.36210 |
0.40210 |
11.05% |
| 2025-09-13 |
PNUT |
0.2473 |
0.05538 |
0.48585 |
0.54124 |
11.40% |
| 2025-09-12 |
PNUT |
0.2648 |
0.16337 |
1.13251 |
1.29588 |
14.43% |
| 2025-09-11 |
PNUT |
0.2385 |
0.03343 |
0.21631 |
0.24974 |
15.46% |
| 2025-09-10 |
PNUT |
0.2279 |
0.04450 |
0.20928 |
0.25378 |
21.26% |
| 2025-09-09 |
PNUT |
0.2356 |
0.04915 |
0.26327 |
0.31243 |
18.67% |
| 2025-09-08 |
PNUT |
0.2268 |
0.07022 |
0.35684 |
0.42706 |
19.68% |
| 2025-09-07 |
PNUT |
0.2369 |
0.05257 |
0.23593 |
0.28851 |
22.28% |
| 2025-09-06 |
PNUT |
0.2147 |
0.02119 |
0.11411 |
0.13529 |
18.57% |
| 2025-09-05 |
PNUT |
0.2077 |
0.01731 |
0.17242 |
0.18973 |
10.04% |
| 2025-09-04 |
PNUT |
0.2066 |
0.03860 |
0.24689 |
0.28549 |
15.63% |
| 2025-09-03 |
PNUT |
0.1984 |
0.01418 |
0.12253 |
0.13670 |
11.57% |