PI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
PI |
0.1450 |
0.00393 |
0.00600 |
0.00993 |
65.56% |
| 2026-02-07 |
PI |
0.1454 |
0.02659 |
0.05259 |
0.07918 |
50.57% |
| 2026-02-06 |
PI |
0.1452 |
0.05313 |
0.08354 |
0.13666 |
63.59% |
| 2026-02-05 |
PI |
0.1483 |
0.09715 |
0.16506 |
0.26222 |
58.86% |
| 2026-02-04 |
PI |
0.1496 |
0.05252 |
0.09854 |
0.15106 |
53.29% |
| 2026-02-03 |
PI |
0.1574 |
0.04235 |
0.07899 |
0.12134 |
53.62% |
| 2026-02-02 |
PI |
0.1620 |
0.03142 |
0.04440 |
0.07582 |
70.76% |
| 2026-02-01 |
PI |
0.1603 |
0.05394 |
0.08508 |
0.13902 |
63.40% |
| 2026-01-31 |
PI |
0.1549 |
0.08211 |
0.15540 |
0.23750 |
52.84% |
| 2026-01-30 |
PI |
0.1626 |
0.06242 |
0.09586 |
0.15828 |
65.11% |
| 2026-01-29 |
PI |
0.1669 |
0.05364 |
0.08225 |
0.13590 |
65.22% |
| 2026-01-28 |
PI |
0.1609 |
0.05232 |
0.08045 |
0.13277 |
65.04% |
| 2026-01-27 |
PI |
0.1708 |
0.02879 |
0.04001 |
0.06880 |
71.95% |
| 2026-01-26 |
PI |
0.1731 |
0.03358 |
0.05362 |
0.08720 |
62.62% |
| 2026-01-25 |
PI |
0.1727 |
0.04153 |
0.06130 |
0.10284 |
67.75% |
| 2026-01-24 |
PI |
0.1784 |
0.02062 |
0.02373 |
0.04435 |
86.87% |
| 2026-01-23 |
PI |
0.1817 |
0.01857 |
0.02003 |
0.03860 |
92.71% |
| 2026-01-22 |
PI |
0.1833 |
0.02687 |
0.03166 |
0.05853 |
84.88% |
| 2026-01-21 |
PI |
0.1843 |
0.04939 |
0.06084 |
0.11023 |
81.18% |
| 2026-01-20 |
PI |
0.1830 |
0.04922 |
0.07507 |
0.12429 |
65.56% |
| 2026-01-19 |
PI |
0.1845 |
0.05806 |
0.11671 |
0.17477 |
49.75% |
| 2026-01-18 |
PI |
0.1888 |
0.11720 |
0.17080 |
0.28801 |
68.62% |
| 2026-01-17 |
PI |
0.2036 |
0.01773 |
0.02180 |
0.03952 |
81.33% |
| 2026-01-16 |
PI |
0.2053 |
0.01515 |
0.01567 |
0.03082 |
96.71% |
| 2026-01-15 |
PI |
0.2044 |
0.02803 |
0.03997 |
0.06799 |
70.12% |
| 2026-01-14 |
PI |
0.2071 |
0.03755 |
0.03838 |
0.07594 |
97.85% |
| 2026-01-13 |
PI |
0.2096 |
0.04040 |
0.05080 |
0.09120 |
79.53% |
| 2026-01-12 |
PI |
0.2077 |
0.02323 |
0.02787 |
0.05110 |
83.37% |
| 2026-01-11 |
PI |
0.2079 |
0.02559 |
0.03152 |
0.05711 |
81.17% |
| 2026-01-10 |
PI |
0.2091 |
0.01518 |
0.01704 |
0.03222 |
89.05% |
| 2026-01-09 |
PI |
0.2090 |
0.01186 |
0.01181 |
0.02367 |
100.45% |
| 2026-01-08 |
PI |
0.2091 |
0.02257 |
0.02530 |
0.04787 |
89.23% |
| 2026-01-07 |
PI |
0.2085 |
0.02941 |
0.03689 |
0.06629 |
79.72% |
| 2026-01-06 |
PI |
0.2089 |
0.04409 |
0.07143 |
0.11552 |
61.73% |
| 2026-01-05 |
PI |
0.2129 |
0.04498 |
0.05664 |
0.10162 |
79.42% |
| 2026-01-04 |
PI |
0.2126 |
0.05140 |
0.06201 |
0.11341 |
82.88% |
| 2026-01-03 |
PI |
0.2141 |
0.04284 |
0.04664 |
0.08948 |
91.84% |
| 2026-01-02 |
PI |
0.2091 |
0.06444 |
0.09171 |
0.15615 |
70.26% |
| 2026-01-01 |
PI |
0.2053 |
0.02336 |
0.02432 |
0.04767 |
96.05% |
| 2025-12-31 |
PI |
0.2042 |
0.01825 |
0.01779 |
0.03604 |
102.58% |
| 2025-12-30 |
PI |
0.2038 |
0.01952 |
0.02265 |
0.04217 |
86.21% |
| 2025-12-29 |
PI |
0.2030 |
0.02065 |
0.01953 |
0.04018 |
105.70% |
| 2025-12-28 |
PI |
0.2030 |
0.02749 |
0.03176 |
0.05926 |
86.55% |
| 2025-12-27 |
PI |
0.2053 |
0.01554 |
0.01800 |
0.03354 |
86.38% |
| 2025-12-26 |
PI |
0.2044 |
0.01438 |
0.01502 |
0.02941 |
95.74% |
| 2025-12-25 |
PI |
0.2050 |
0.02467 |
0.03167 |
0.05634 |
77.89% |
| 2025-12-24 |
PI |
0.2065 |
0.02930 |
0.03383 |
0.06313 |
86.63% |
| 2025-12-23 |
PI |
0.2039 |
0.03107 |
0.03415 |
0.06521 |
90.98% |
| 2025-12-22 |
PI |
0.2015 |
0.03701 |
0.03996 |
0.07697 |
92.61% |
| 2025-12-21 |
PI |
0.2070 |
0.03047 |
0.04510 |
0.07557 |
67.57% |
| 2025-12-20 |
PI |
0.2053 |
0.03271 |
0.04503 |
0.07774 |
72.63% |
| 2025-12-19 |
PI |
0.2090 |
0.06667 |
0.08720 |
0.15387 |
76.46% |
| 2025-12-18 |
PI |
0.2071 |
0.05453 |
0.07263 |
0.12716 |
75.08% |
| 2025-12-17 |
PI |
0.2060 |
0.05943 |
0.09830 |
0.15772 |
60.46% |
| 2025-12-16 |
PI |
0.2027 |
0.06673 |
0.11141 |
0.17814 |
59.90% |
| 2025-12-15 |
PI |
0.1972 |
0.06342 |
0.09696 |
0.16039 |
65.41% |
| 2025-12-14 |
PI |
0.1998 |
0.05082 |
0.09049 |
0.14131 |
56.16% |
| 2025-12-13 |
PI |
0.2042 |
0.02574 |
0.04063 |
0.06637 |
63.36% |
| 2025-12-12 |
PI |
0.2059 |
0.02473 |
0.03770 |
0.06243 |
65.60% |
| 2025-12-11 |
PI |
0.2062 |
0.04440 |
0.06334 |
0.10775 |
70.10% |
| 2025-12-10 |
PI |
0.2075 |
0.07152 |
0.12534 |
0.19686 |
57.06% |
| 2025-12-09 |
PI |
0.2158 |
0.05608 |
0.08420 |
0.14028 |
66.60% |
| 2025-12-08 |
PI |
0.2193 |
0.04869 |
0.06980 |
0.11848 |
69.75% |
| 2025-12-07 |
PI |
0.2190 |
0.05822 |
0.08334 |
0.14157 |
69.86% |
| 2025-12-06 |
PI |
0.2210 |
0.04687 |
0.08587 |
0.13274 |
54.59% |
| 2025-12-05 |
PI |
0.2268 |
0.05050 |
0.09680 |
0.14730 |
52.17% |
| 2025-12-04 |
PI |
0.2248 |
0.04643 |
0.06064 |
0.10707 |
76.56% |
| 2025-12-03 |
PI |
0.2329 |
0.05244 |
0.06692 |
0.11937 |
78.37% |
| 2025-12-02 |
PI |
0.2307 |
0.06997 |
0.10706 |
0.17703 |
65.35% |
| 2025-12-01 |
PI |
0.2369 |
0.07365 |
0.10972 |
0.18337 |
67.13% |
| 2025-11-30 |
PI |
0.2234 |
0.12808 |
0.18602 |
0.31410 |
68.86% |
| 2025-11-29 |
PI |
0.2462 |
0.06084 |
0.09474 |
0.15558 |
64.21% |
| 2025-11-28 |
PI |
0.2414 |
0.11330 |
0.15988 |
0.27318 |
70.86% |
| 2025-11-27 |
PI |
0.2598 |
0.21224 |
0.33381 |
0.54605 |
63.58% |
| 2025-11-26 |
PI |
0.2691 |
0.15766 |
0.22726 |
0.38492 |
69.37% |
| 2025-11-25 |
PI |
0.2509 |
0.13031 |
0.17984 |
0.31015 |
72.46% |
| 2025-11-24 |
PI |
0.2394 |
0.06861 |
0.08464 |
0.15325 |
81.06% |
| 2025-11-23 |
PI |
0.2361 |
0.06577 |
0.09354 |
0.15932 |
70.31% |
| 2025-11-22 |
PI |
0.2433 |
0.06896 |
0.09741 |
0.16637 |
70.79% |
| 2025-11-21 |
PI |
0.2384 |
0.12038 |
0.18875 |
0.30913 |
63.78% |
| 2025-11-20 |
PI |
0.2313 |
0.20941 |
0.36362 |
0.57303 |
57.59% |
| 2025-11-19 |
PI |
0.2423 |
0.25242 |
0.39205 |
0.64447 |
64.38% |
| 2025-11-18 |
PI |
0.2335 |
0.10286 |
0.13449 |
0.23735 |
76.48% |
| 2025-11-17 |
PI |
0.2270 |
0.07932 |
0.10561 |
0.18493 |
75.10% |
| 2025-11-16 |
PI |
0.2258 |
0.08711 |
0.14228 |
0.22939 |
61.23% |
| 2025-11-15 |
PI |
0.2257 |
0.08363 |
0.12150 |
0.20513 |
68.83% |
| 2025-11-14 |
PI |
0.2185 |
0.05229 |
0.07515 |
0.12744 |
69.59% |
| 2025-11-13 |
PI |
0.2167 |
0.12234 |
0.17416 |
0.29650 |
70.24% |
| 2025-11-12 |
PI |
0.2249 |
0.08043 |
0.10801 |
0.18844 |
74.47% |
| 2025-11-11 |
PI |
0.2232 |
0.08480 |
0.13337 |
0.21817 |
63.58% |
| 2025-11-10 |
PI |
0.2299 |
0.10257 |
0.10951 |
0.21208 |
93.66% |
| 2025-11-09 |
PI |
0.2295 |
0.10110 |
0.15005 |
0.25115 |
67.38% |
| 2025-11-08 |
PI |
0.2260 |
0.06905 |
0.10291 |
0.17196 |
67.10% |
| 2025-11-07 |
PI |
0.2229 |
0.13385 |
0.18862 |
0.32247 |
70.96% |
| 2025-11-06 |
PI |
0.2211 |
0.11477 |
0.15158 |
0.26635 |
75.71% |
| 2025-11-05 |
PI |
0.2160 |
0.09243 |
0.13250 |
0.22494 |
69.76% |
| 2025-11-04 |
PI |
0.2252 |
0.19225 |
0.31223 |
0.50448 |
61.57% |
| 2025-11-03 |
PI |
0.2255 |
0.13917 |
0.20838 |
0.34755 |
66.78% |
| 2025-11-02 |
PI |
0.2267 |
0.17514 |
0.30289 |
0.47803 |
57.82% |
| 2025-11-01 |
PI |
0.2483 |
0.09407 |
0.18753 |
0.28160 |
50.16% |