PI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
PI |
0.2051 |
0.00595 |
0.01137 |
0.01732 |
52.29% |
| 2025-12-10 |
PI |
0.2075 |
0.07152 |
0.12534 |
0.19686 |
57.06% |
| 2025-12-09 |
PI |
0.2158 |
0.05608 |
0.08420 |
0.14028 |
66.60% |
| 2025-12-08 |
PI |
0.2193 |
0.04869 |
0.06980 |
0.11848 |
69.75% |
| 2025-12-07 |
PI |
0.2190 |
0.05822 |
0.08334 |
0.14157 |
69.86% |
| 2025-12-06 |
PI |
0.2210 |
0.04687 |
0.08587 |
0.13274 |
54.59% |
| 2025-12-05 |
PI |
0.2268 |
0.05050 |
0.09680 |
0.14730 |
52.17% |
| 2025-12-04 |
PI |
0.2248 |
0.04643 |
0.06064 |
0.10707 |
76.56% |
| 2025-12-03 |
PI |
0.2329 |
0.05244 |
0.06692 |
0.11937 |
78.37% |
| 2025-12-02 |
PI |
0.2307 |
0.06997 |
0.10706 |
0.17703 |
65.35% |
| 2025-12-01 |
PI |
0.2369 |
0.07365 |
0.10972 |
0.18337 |
67.13% |
| 2025-11-30 |
PI |
0.2234 |
0.12808 |
0.18602 |
0.31410 |
68.86% |
| 2025-11-29 |
PI |
0.2462 |
0.06084 |
0.09474 |
0.15558 |
64.21% |
| 2025-11-28 |
PI |
0.2414 |
0.11330 |
0.15988 |
0.27318 |
70.86% |
| 2025-11-27 |
PI |
0.2598 |
0.21224 |
0.33381 |
0.54605 |
63.58% |
| 2025-11-26 |
PI |
0.2691 |
0.15766 |
0.22726 |
0.38492 |
69.37% |
| 2025-11-25 |
PI |
0.2509 |
0.13031 |
0.17984 |
0.31015 |
72.46% |
| 2025-11-24 |
PI |
0.2394 |
0.06861 |
0.08464 |
0.15325 |
81.06% |
| 2025-11-23 |
PI |
0.2361 |
0.06577 |
0.09354 |
0.15932 |
70.31% |
| 2025-11-22 |
PI |
0.2433 |
0.06896 |
0.09741 |
0.16637 |
70.79% |
| 2025-11-21 |
PI |
0.2384 |
0.12038 |
0.18875 |
0.30913 |
63.78% |
| 2025-11-20 |
PI |
0.2313 |
0.20941 |
0.36362 |
0.57303 |
57.59% |
| 2025-11-19 |
PI |
0.2423 |
0.25242 |
0.39205 |
0.64447 |
64.38% |
| 2025-11-18 |
PI |
0.2335 |
0.10286 |
0.13449 |
0.23735 |
76.48% |
| 2025-11-17 |
PI |
0.2270 |
0.07932 |
0.10561 |
0.18493 |
75.10% |
| 2025-11-16 |
PI |
0.2258 |
0.08711 |
0.14228 |
0.22939 |
61.23% |
| 2025-11-15 |
PI |
0.2257 |
0.08363 |
0.12150 |
0.20513 |
68.83% |
| 2025-11-14 |
PI |
0.2185 |
0.05229 |
0.07515 |
0.12744 |
69.59% |
| 2025-11-13 |
PI |
0.2167 |
0.12234 |
0.17416 |
0.29650 |
70.24% |
| 2025-11-12 |
PI |
0.2249 |
0.08043 |
0.10801 |
0.18844 |
74.47% |
| 2025-11-11 |
PI |
0.2232 |
0.08480 |
0.13337 |
0.21817 |
63.58% |
| 2025-11-10 |
PI |
0.2299 |
0.10257 |
0.10951 |
0.21208 |
93.66% |
| 2025-11-09 |
PI |
0.2295 |
0.10110 |
0.15005 |
0.25115 |
67.38% |
| 2025-11-08 |
PI |
0.2260 |
0.06905 |
0.10291 |
0.17196 |
67.10% |
| 2025-11-07 |
PI |
0.2229 |
0.13385 |
0.18862 |
0.32247 |
70.96% |
| 2025-11-06 |
PI |
0.2211 |
0.11477 |
0.15158 |
0.26635 |
75.71% |
| 2025-11-05 |
PI |
0.2160 |
0.09243 |
0.13250 |
0.22494 |
69.76% |
| 2025-11-04 |
PI |
0.2252 |
0.19225 |
0.31223 |
0.50448 |
61.57% |
| 2025-11-03 |
PI |
0.2255 |
0.13917 |
0.20838 |
0.34755 |
66.78% |
| 2025-11-02 |
PI |
0.2267 |
0.17514 |
0.30289 |
0.47803 |
57.82% |
| 2025-11-01 |
PI |
0.2483 |
0.09407 |
0.18753 |
0.28160 |
50.16% |
| 2025-10-31 |
PI |
0.2484 |
0.12408 |
0.23296 |
0.35704 |
53.26% |
| 2025-10-30 |
PI |
0.2498 |
0.22506 |
0.37549 |
0.60054 |
59.94% |
| 2025-10-29 |
PI |
0.2446 |
0.35006 |
0.62142 |
0.97147 |
56.33% |
| 2025-10-28 |
PI |
0.2781 |
0.48574 |
0.78308 |
1.26882 |
62.03% |
| 2025-10-27 |
PI |
0.2498 |
0.34946 |
0.67883 |
1.02830 |
51.48% |
| 2025-10-26 |
PI |
0.2395 |
0.67798 |
1.25124 |
1.92922 |
54.18% |
| 2025-10-25 |
PI |
0.2141 |
0.05862 |
0.10359 |
0.16221 |
56.59% |
| 2025-10-24 |
PI |
0.2079 |
0.03230 |
0.05144 |
0.08375 |
62.80% |
| 2025-10-23 |
PI |
0.2040 |
0.04740 |
0.08789 |
0.13529 |
53.93% |
| 2025-10-22 |
PI |
0.2026 |
0.06682 |
0.13759 |
0.20441 |
48.57% |
| 2025-10-21 |
PI |
0.2027 |
0.06794 |
0.13082 |
0.19876 |
51.94% |
| 2025-10-20 |
PI |
0.2080 |
0.06992 |
0.13054 |
0.20046 |
53.56% |
| 2025-10-19 |
PI |
0.2071 |
0.05050 |
0.08299 |
0.13349 |
60.85% |
| 2025-10-18 |
PI |
0.2064 |
0.05026 |
0.08669 |
0.13695 |
57.98% |
| 2025-10-17 |
PI |
0.2036 |
0.05763 |
0.10402 |
0.16166 |
55.41% |
| 2025-10-16 |
PI |
0.2026 |
0.13154 |
0.26079 |
0.39233 |
50.44% |
| 2025-10-15 |
PI |
0.2069 |
0.08887 |
0.15664 |
0.24551 |
56.74% |
| 2025-10-14 |
PI |
0.2103 |
0.10060 |
0.18323 |
0.28382 |
54.90% |
| 2025-10-13 |
PI |
0.2154 |
0.17127 |
0.31992 |
0.49119 |
53.53% |
| 2025-10-12 |
PI |
0.2148 |
0.13773 |
0.27232 |
0.41006 |
50.58% |
| 2025-10-11 |
PI |
0.2097 |
0.14423 |
0.22900 |
0.37322 |
62.98% |
| 2025-10-10 |
PI |
0.2104 |
0.39399 |
0.79437 |
1.18836 |
49.60% |
| 2025-10-09 |
PI |
0.2291 |
0.14880 |
0.33329 |
0.48209 |
44.65% |
| 2025-10-08 |
PI |
0.2280 |
0.10673 |
0.23038 |
0.33712 |
46.33% |
| 2025-10-07 |
PI |
0.2384 |
0.13933 |
0.26004 |
0.39937 |
53.58% |
| 2025-10-06 |
PI |
0.2498 |
0.17800 |
0.34584 |
0.52384 |
51.47% |
| 2025-10-05 |
PI |
0.2624 |
0.07090 |
0.11129 |
0.18219 |
63.71% |
| 2025-10-04 |
PI |
0.2623 |
0.06444 |
0.12069 |
0.18513 |
53.39% |
| 2025-10-03 |
PI |
0.2583 |
0.08342 |
0.16084 |
0.24426 |
51.87% |
| 2025-10-02 |
PI |
0.2642 |
0.09419 |
0.19432 |
0.28851 |
48.47% |
| 2025-10-01 |
PI |
0.2650 |
0.10816 |
0.22489 |
0.33305 |
48.09% |
| 2025-09-30 |
PI |
0.2712 |
0.14676 |
0.29993 |
0.44670 |
48.93% |
| 2025-09-29 |
PI |
0.2589 |
0.10962 |
0.22096 |
0.33058 |
49.61% |
| 2025-09-28 |
PI |
0.2676 |
0.09273 |
0.18840 |
0.28113 |
49.22% |
| 2025-09-27 |
PI |
0.2655 |
0.08406 |
0.19085 |
0.27490 |
44.04% |
| 2025-09-26 |
PI |
0.2686 |
0.09411 |
0.19349 |
0.28760 |
48.64% |
| 2025-09-25 |
PI |
0.2668 |
0.15768 |
0.33015 |
0.48783 |
47.76% |
| 2025-09-24 |
PI |
0.2696 |
0.18290 |
0.36092 |
0.54382 |
50.68% |
| 2025-09-23 |
PI |
0.2822 |
0.25288 |
0.47934 |
0.73222 |
52.76% |
| 2025-09-22 |
PI |
0.2738 |
0.21815 |
0.53757 |
0.75572 |
40.58% |
| 2025-09-21 |
PI |
0.2878 |
0.50887 |
1.05805 |
1.56692 |
48.10% |
| 2025-09-20 |
PI |
0.3540 |
0.06836 |
0.10614 |
0.17449 |
64.40% |
| 2025-09-19 |
PI |
0.3555 |
0.06286 |
0.10585 |
0.16871 |
59.39% |
| 2025-09-18 |
PI |
0.3545 |
0.10394 |
0.19474 |
0.29868 |
53.37% |
| 2025-09-17 |
PI |
0.3594 |
0.11157 |
0.19821 |
0.30978 |
56.29% |
| 2025-09-16 |
PI |
0.3552 |
0.08291 |
0.14986 |
0.23277 |
55.33% |
| 2025-09-15 |
PI |
0.3565 |
0.16558 |
0.29724 |
0.46282 |
55.71% |
| 2025-09-14 |
PI |
0.3469 |
0.15196 |
0.34789 |
0.49985 |
43.68% |
| 2025-09-13 |
PI |
0.3561 |
0.20842 |
0.39994 |
0.60837 |
52.11% |
| 2025-09-12 |
PI |
0.3656 |
0.29287 |
0.57227 |
0.86513 |
51.18% |
| 2025-09-11 |
PI |
0.3542 |
0.18208 |
0.34680 |
0.52888 |
52.50% |
| 2025-09-10 |
PI |
0.3443 |
0.09331 |
0.14425 |
0.23756 |
64.69% |
| 2025-09-09 |
PI |
0.3447 |
0.10448 |
0.13116 |
0.23563 |
79.66% |
| 2025-09-08 |
PI |
0.3424 |
0.12405 |
0.17466 |
0.29871 |
71.02% |
| 2025-09-07 |
PI |
0.3471 |
0.09346 |
0.12111 |
0.21458 |
77.17% |
| 2025-09-06 |
PI |
0.3439 |
0.09227 |
0.12503 |
0.21730 |
73.80% |
| 2025-09-05 |
PI |
0.3409 |
0.08738 |
0.12229 |
0.20967 |
71.45% |
| 2025-09-04 |
PI |
0.3438 |
0.11204 |
0.18292 |
0.29495 |
61.25% |
| 2025-09-03 |
PI |
0.3424 |
0.16226 |
0.27496 |
0.43721 |
59.01% |