PEPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
PEPE |
0.00000431 |
0.01538 |
0.15863 |
0.17400 |
9.70% |
| 2026-10-02 |
PEPE |
0.00000428 |
0.13630 |
1.05878 |
1.19508 |
12.87% |
| 2026-10-01 |
PEPE |
0.00000441 |
0.22536 |
1.70467 |
1.93003 |
13.22% |
| 2026-09-30 |
PEPE |
0.00000444 |
0.13587 |
1.23652 |
1.37239 |
10.99% |
| 2026-09-29 |
PEPE |
0.00000434 |
0.13866 |
1.41458 |
1.55325 |
9.80% |
| 2026-09-28 |
PEPE |
0.00000424 |
0.15437 |
1.49103 |
1.64539 |
10.35% |
| 2026-09-27 |
PEPE |
0.00000419 |
0.15234 |
1.46375 |
1.61608 |
10.41% |
| 2026-09-26 |
PEPE |
0.00000437 |
0.12512 |
1.11336 |
1.23848 |
11.24% |
| 2026-09-25 |
PEPE |
0.00000446 |
0.09629 |
0.96457 |
1.06086 |
9.98% |
| 2026-09-24 |
PEPE |
0.00000444 |
0.20022 |
1.68962 |
1.88984 |
11.85% |
| 2026-09-23 |
PEPE |
0.00000445 |
0.24973 |
1.68476 |
1.93449 |
14.82% |
| 2026-09-22 |
PEPE |
0.00000439 |
0.34565 |
3.14299 |
3.48864 |
11.00% |
| 2026-09-21 |
PEPE |
0.00000487 |
0.67478 |
5.70234 |
6.37713 |
11.83% |
| 2026-09-20 |
PEPE |
0.00000508 |
0.47931 |
3.56994 |
4.04926 |
13.43% |
| 2026-09-19 |
PEPE |
0.00000396 |
0.26786 |
2.57872 |
2.84658 |
10.39% |
| 2026-09-18 |
PEPE |
0.00000385 |
0.19564 |
1.07288 |
1.26852 |
18.24% |
| 2026-09-17 |
PEPE |
0.00000382 |
0.14504 |
1.20455 |
1.34960 |
12.04% |
| 2026-09-16 |
PEPE |
0.00000364 |
0.10083 |
1.21859 |
1.31942 |
8.27% |
| 2026-09-15 |
PEPE |
0.00000332 |
0.08822 |
1.00678 |
1.09500 |
8.76% |
| 2026-09-14 |
PEPE |
0.00000338 |
0.09404 |
0.94442 |
1.03846 |
9.96% |
| 2026-09-13 |
PEPE |
0.00000348 |
0.05801 |
0.82938 |
0.88740 |
6.99% |
| 2026-09-12 |
PEPE |
0.00000340 |
0.06573 |
0.74988 |
0.81561 |
8.77% |
| 2026-09-11 |
PEPE |
0.00000340 |
0.06277 |
0.71905 |
0.78182 |
8.73% |
| 2026-09-10 |
PEPE |
0.00000336 |
0.12805 |
1.39367 |
1.52172 |
9.19% |
| 2026-09-09 |
PEPE |
0.00000328 |
0.10373 |
1.17951 |
1.28324 |
8.79% |
| 2026-09-08 |
PEPE |
0.00000359 |
0.10033 |
1.27577 |
1.37609 |
7.86% |
| 2026-09-07 |
PEPE |
0.00000367 |
0.08321 |
1.00548 |
1.08868 |
8.28% |
| 2026-09-06 |
PEPE |
0.00000356 |
0.08713 |
0.94292 |
1.03005 |
9.24% |
| 2026-09-05 |
PEPE |
0.00000358 |
0.11564 |
1.15293 |
1.26857 |
10.03% |
| 2026-09-04 |
PEPE |
0.00000357 |
0.09621 |
0.82554 |
0.92175 |
11.65% |
| 2026-09-03 |
PEPE |
0.00000352 |
0.18834 |
1.66164 |
1.84998 |
11.33% |
| 2026-09-02 |
PEPE |
0.00000386 |
0.12841 |
1.14284 |
1.27125 |
11.24% |
| 2026-09-01 |
PEPE |
0.00000341 |
0.09337 |
0.81285 |
0.90622 |
11.49% |
| 2026-08-31 |
PEPE |
0.00000351 |
0.07998 |
0.81052 |
0.89050 |
9.87% |
| 2026-08-30 |
PEPE |
0.00000355 |
0.21826 |
1.73829 |
1.95656 |
12.56% |
| 2026-08-29 |
PEPE |
0.00000368 |
0.04678 |
0.46066 |
0.50743 |
10.15% |
| 2026-08-28 |
PEPE |
0.00000364 |
0.08045 |
0.85358 |
0.93402 |
9.42% |
| 2026-08-27 |
PEPE |
0.00000373 |
0.15213 |
1.49844 |
1.65057 |
10.15% |
| 2026-08-26 |
PEPE |
0.00000391 |
0.19556 |
1.84148 |
2.03704 |
10.62% |
| 2026-08-25 |
PEPE |
0.00000370 |
0.14178 |
1.45917 |
1.60095 |
9.72% |
| 2026-08-24 |
PEPE |
0.00000399 |
0.24487 |
2.52557 |
2.77044 |
9.70% |
| 2026-08-23 |
PEPE |
0.00000409 |
0.21006 |
2.27817 |
2.48822 |
9.22% |
| 2026-08-22 |
PEPE |
0.00000410 |
0.32407 |
2.93764 |
3.26171 |
11.03% |
| 2026-08-21 |
PEPE |
0.00000401 |
0.71256 |
6.84352 |
7.55608 |
10.41% |
| 2026-08-20 |
PEPE |
0.00000369 |
0.41470 |
3.17856 |
3.59326 |
13.05% |
| 2026-08-19 |
PEPE |
0.00000321 |
0.27650 |
2.69372 |
2.97022 |
10.26% |
| 2026-08-18 |
PEPE |
0.00000269 |
0.06333 |
0.71354 |
0.77687 |
8.88% |
| 2026-08-17 |
PEPE |
0.00000261 |
0.03341 |
0.44232 |
0.47573 |
7.55% |
| 2026-08-16 |
PEPE |
0.00000260 |
0.04147 |
0.45501 |
0.49647 |
9.11% |
| 2026-08-15 |
PEPE |
0.00000262 |
0.02769 |
0.29971 |
0.32740 |
9.24% |
| 2026-08-14 |
PEPE |
0.00000265 |
0.02711 |
0.21704 |
0.24415 |
12.49% |
| 2026-08-13 |
PEPE |
0.00000265 |
0.05014 |
0.41623 |
0.46637 |
12.05% |
| 2026-08-12 |
PEPE |
0.00000266 |
0.07329 |
0.65049 |
0.72378 |
11.27% |
| 2026-08-11 |
PEPE |
0.00000279 |
0.04789 |
0.48057 |
0.52846 |
9.97% |
| 2026-08-10 |
PEPE |
0.00000279 |
0.04869 |
0.53035 |
0.57904 |
9.18% |
| 2026-08-09 |
PEPE |
0.00000287 |
0.07393 |
0.61223 |
0.68616 |
12.08% |
| 2026-08-08 |
PEPE |
0.00000289 |
0.03113 |
0.26276 |
0.29388 |
11.85% |
| 2026-08-07 |
PEPE |
0.00000289 |
0.04655 |
0.39801 |
0.44456 |
11.69% |
| 2026-08-06 |
PEPE |
0.00000282 |
0.04895 |
0.36884 |
0.41779 |
13.27% |
| 2026-08-05 |
PEPE |
0.00000281 |
0.07066 |
0.57025 |
0.64091 |
12.39% |
| 2026-08-04 |
PEPE |
0.00000285 |
0.06285 |
0.81581 |
0.87866 |
7.70% |
| 2026-08-03 |
PEPE |
0.00000290 |
0.06782 |
0.86024 |
0.92806 |
7.88% |
| 2026-08-02 |
PEPE |
0.00000292 |
0.05934 |
0.50449 |
0.56383 |
11.76% |
| 2026-08-01 |
PEPE |
0.00000290 |
0.08256 |
0.88001 |
0.96258 |
9.38% |
| 2026-07-31 |
PEPE |
0.00000280 |
0.06214 |
0.49692 |
0.55906 |
12.50% |
| 2026-07-30 |
PEPE |
0.00000272 |
0.07602 |
0.54046 |
0.61648 |
14.07% |
| 2026-07-29 |
PEPE |
0.00000277 |
0.10118 |
0.68866 |
0.78984 |
14.69% |
| 2026-07-28 |
PEPE |
0.00000271 |
0.07798 |
0.66224 |
0.74022 |
11.78% |
| 2026-07-27 |
PEPE |
0.00000283 |
0.09340 |
0.94276 |
1.03616 |
9.91% |
| 2026-07-26 |
PEPE |
0.00000295 |
0.12449 |
1.46207 |
1.58656 |
8.51% |
| 2026-07-25 |
PEPE |
0.00000293 |
0.18954 |
2.10148 |
2.29102 |
9.02% |
| 2026-07-24 |
PEPE |
0.00000272 |
0.02907 |
0.31438 |
0.34345 |
9.25% |
| 2026-07-23 |
PEPE |
0.00000271 |
0.05103 |
0.52598 |
0.57701 |
9.70% |
| 2026-07-22 |
PEPE |
0.00000279 |
0.06714 |
0.60850 |
0.67564 |
11.03% |
| 2026-07-21 |
PEPE |
0.00000288 |
0.05095 |
0.57179 |
0.62274 |
8.91% |
| 2026-07-20 |
PEPE |
0.00000291 |
0.08393 |
0.82388 |
0.90781 |
10.19% |
| 2026-07-19 |
PEPE |
0.00000292 |
0.11640 |
1.15489 |
1.27129 |
10.08% |
| 2026-07-18 |
PEPE |
0.00000286 |
0.05762 |
0.68764 |
0.74526 |
8.38% |
| 2026-07-17 |
PEPE |
0.00000273 |
0.03318 |
0.38631 |
0.41949 |
8.59% |
| 2026-07-16 |
PEPE |
0.00000272 |
0.05508 |
0.79057 |
0.84565 |
6.97% |
| 2026-07-15 |
PEPE |
0.00000276 |
0.05955 |
0.87324 |
0.93279 |
6.82% |
| 2026-07-14 |
PEPE |
0.00000286 |
0.09564 |
1.08135 |
1.17699 |
8.84% |
| 2026-07-13 |
PEPE |
0.00000285 |
0.06218 |
0.80742 |
0.86960 |
7.70% |
| 2026-07-12 |
PEPE |
0.00000274 |
0.03948 |
0.62510 |
0.66458 |
6.32% |
| 2026-07-11 |
PEPE |
0.00000279 |
0.04364 |
0.59901 |
0.64265 |
7.29% |
| 2026-07-10 |
PEPE |
0.00000279 |
0.07225 |
0.97664 |
1.04890 |
7.40% |
| 2026-07-09 |
PEPE |
0.00000275 |
0.05204 |
0.61379 |
0.66583 |
8.48% |
| 2026-07-08 |
PEPE |
0.00000260 |
0.03498 |
0.42564 |
0.46062 |
8.22% |
| 2026-07-07 |
PEPE |
0.00000258 |
0.06777 |
0.82192 |
0.88969 |
8.25% |
| 2026-07-06 |
PEPE |
0.00000272 |
0.05247 |
0.68734 |
0.73981 |
7.63% |
| 2026-07-05 |
PEPE |
0.00000274 |
0.06805 |
0.78221 |
0.85026 |
8.70% |
| 2026-07-04 |
PEPE |
0.00000269 |
0.04921 |
0.74373 |
0.79294 |
6.62% |
| 2026-07-03 |
PEPE |
0.00000276 |
0.12211 |
1.72781 |
1.84992 |
7.07% |
| 2026-07-02 |
PEPE |
0.00000256 |
0.04845 |
0.81176 |
0.86021 |
5.97% |
| 2026-07-01 |
PEPE |
0.00000244 |
0.06323 |
0.98563 |
1.04886 |
6.42% |
| 2026-06-30 |
PEPE |
0.00000236 |
0.06144 |
0.93023 |
0.99166 |
6.60% |
| 2026-06-29 |
PEPE |
0.00000231 |
0.05121 |
0.65344 |
0.70465 |
7.84% |
| 2026-06-28 |
PEPE |
0.00000236 |
0.04245 |
0.68058 |
0.72304 |
6.24% |
| 2026-06-27 |
PEPE |
0.00000239 |
0.01630 |
0.45231 |
0.46861 |
3.60% |
| 2026-06-26 |
PEPE |
0.00000245 |
0.03777 |
0.55582 |
0.59359 |
6.80% |