PEPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
PEPE |
0.00000449 |
0.02622 |
0.23718 |
0.26340 |
11.05% |
| 2025-12-10 |
PEPE |
0.00000442 |
0.20088 |
2.12284 |
2.32373 |
9.46% |
| 2025-12-09 |
PEPE |
0.00000469 |
0.23215 |
1.93572 |
2.16787 |
11.99% |
| 2025-12-08 |
PEPE |
0.00000484 |
0.19928 |
2.05257 |
2.25185 |
9.71% |
| 2025-12-07 |
PEPE |
0.00000482 |
0.17027 |
1.61864 |
1.78891 |
10.52% |
| 2025-12-06 |
PEPE |
0.00000443 |
0.11265 |
1.24070 |
1.35334 |
9.08% |
| 2025-12-05 |
PEPE |
0.00000441 |
0.10955 |
1.12816 |
1.23770 |
9.71% |
| 2025-12-04 |
PEPE |
0.00000452 |
0.14092 |
1.81010 |
1.95103 |
7.79% |
| 2025-12-03 |
PEPE |
0.00000492 |
0.14438 |
1.58483 |
1.72921 |
9.11% |
| 2025-12-02 |
PEPE |
0.00000470 |
0.19083 |
2.34288 |
2.53371 |
8.15% |
| 2025-12-01 |
PEPE |
0.00000445 |
0.14533 |
1.68604 |
1.83137 |
8.62% |
| 2025-11-30 |
PEPE |
0.00000402 |
0.15900 |
2.06872 |
2.22772 |
7.69% |
| 2025-11-29 |
PEPE |
0.00000460 |
0.05941 |
0.88189 |
0.94130 |
6.74% |
| 2025-11-28 |
PEPE |
0.00000459 |
0.11985 |
1.01552 |
1.13537 |
11.80% |
| 2025-11-27 |
PEPE |
0.00000479 |
0.14006 |
1.52417 |
1.66423 |
9.19% |
| 2025-11-26 |
PEPE |
0.00000471 |
0.13511 |
1.29877 |
1.43388 |
10.40% |
| 2025-11-25 |
PEPE |
0.00000447 |
0.13480 |
1.31875 |
1.45356 |
10.22% |
| 2025-11-24 |
PEPE |
0.00000442 |
0.18985 |
1.74600 |
1.93585 |
10.87% |
| 2025-11-23 |
PEPE |
0.00000430 |
0.16513 |
1.53796 |
1.70310 |
10.74% |
| 2025-11-22 |
PEPE |
0.00000421 |
0.13203 |
1.02734 |
1.15937 |
12.85% |
| 2025-11-21 |
PEPE |
0.00000405 |
0.17853 |
1.95721 |
2.13574 |
9.12% |
| 2025-11-20 |
PEPE |
0.00000417 |
0.41709 |
3.92520 |
4.34229 |
10.63% |
| 2025-11-19 |
PEPE |
0.00000483 |
0.23794 |
1.96222 |
2.20017 |
12.13% |
| 2025-11-18 |
PEPE |
0.00000468 |
0.15158 |
1.27783 |
1.42941 |
11.86% |
| 2025-11-17 |
PEPE |
0.00000487 |
0.26656 |
2.15234 |
2.41890 |
12.38% |
| 2025-11-16 |
PEPE |
0.00000484 |
0.22208 |
1.97875 |
2.20082 |
11.22% |
| 2025-11-15 |
PEPE |
0.00000478 |
0.14896 |
1.55971 |
1.70867 |
9.55% |
| 2025-11-14 |
PEPE |
0.00000503 |
0.19227 |
1.59063 |
1.78291 |
12.09% |
| 2025-11-13 |
PEPE |
0.00000520 |
0.28762 |
3.26257 |
3.55019 |
8.82% |
| 2025-11-12 |
PEPE |
0.00000583 |
0.15487 |
1.80391 |
1.95878 |
8.59% |
| 2025-11-11 |
PEPE |
0.00000583 |
0.13580 |
1.51616 |
1.65196 |
8.96% |
| 2025-11-10 |
PEPE |
0.00000595 |
0.20074 |
1.56671 |
1.76745 |
12.81% |
| 2025-11-09 |
PEPE |
0.00000613 |
0.16357 |
1.36730 |
1.53087 |
11.96% |
| 2025-11-08 |
PEPE |
0.00000609 |
0.14364 |
1.25305 |
1.39669 |
11.46% |
| 2025-11-07 |
PEPE |
0.00000599 |
0.24744 |
2.22318 |
2.47062 |
11.13% |
| 2025-11-06 |
PEPE |
0.00000577 |
0.21192 |
1.85768 |
2.06960 |
11.41% |
| 2025-11-05 |
PEPE |
0.00000540 |
0.15540 |
1.43919 |
1.59459 |
10.80% |
| 2025-11-04 |
PEPE |
0.00000574 |
0.35098 |
3.33595 |
3.68693 |
10.52% |
| 2025-11-03 |
PEPE |
0.00000567 |
0.38875 |
2.93301 |
3.32176 |
13.25% |
| 2025-11-02 |
PEPE |
0.00000574 |
0.33759 |
3.61301 |
3.95061 |
9.34% |
| 2025-11-01 |
PEPE |
0.00000656 |
0.10851 |
0.91572 |
1.02423 |
11.85% |
| 2025-10-31 |
PEPE |
0.00000669 |
0.14902 |
1.21928 |
1.36830 |
12.22% |
| 2025-10-30 |
PEPE |
0.00000658 |
0.29665 |
2.25085 |
2.54749 |
13.18% |
| 2025-10-29 |
PEPE |
0.00000645 |
0.35661 |
4.41532 |
4.77194 |
8.08% |
| 2025-10-28 |
PEPE |
0.00000695 |
0.17083 |
1.86404 |
2.03487 |
9.16% |
| 2025-10-27 |
PEPE |
0.00000719 |
0.13992 |
1.94315 |
2.08307 |
7.20% |
| 2025-10-26 |
PEPE |
0.00000721 |
0.21902 |
2.19234 |
2.41136 |
9.99% |
| 2025-10-25 |
PEPE |
0.00000733 |
0.18952 |
1.47055 |
1.66007 |
12.89% |
| 2025-10-24 |
PEPE |
0.00000716 |
0.13128 |
1.15178 |
1.28305 |
11.40% |
| 2025-10-23 |
PEPE |
0.00000704 |
0.25657 |
2.44088 |
2.69745 |
10.51% |
| 2025-10-22 |
PEPE |
0.00000691 |
0.22901 |
2.57576 |
2.80477 |
8.89% |
| 2025-10-21 |
PEPE |
0.00000684 |
0.27257 |
3.35882 |
3.63140 |
8.12% |
| 2025-10-20 |
PEPE |
0.00000731 |
0.25427 |
3.02427 |
3.27854 |
8.41% |
| 2025-10-19 |
PEPE |
0.00000717 |
0.21989 |
2.31761 |
2.53750 |
9.49% |
| 2025-10-18 |
PEPE |
0.00000703 |
0.18940 |
2.19532 |
2.38473 |
8.63% |
| 2025-10-17 |
PEPE |
0.00000674 |
0.13063 |
1.72605 |
1.85668 |
7.57% |
| 2025-10-16 |
PEPE |
0.00000668 |
0.39812 |
4.50588 |
4.90400 |
8.84% |
| 2025-10-15 |
PEPE |
0.00000695 |
0.26843 |
3.39964 |
3.66807 |
7.90% |
| 2025-10-14 |
PEPE |
0.00000719 |
0.35821 |
3.59510 |
3.95331 |
9.96% |
| 2025-10-13 |
PEPE |
0.00000745 |
0.55246 |
5.19657 |
5.74903 |
10.63% |
| 2025-10-12 |
PEPE |
0.00000776 |
0.43747 |
6.36800 |
6.80547 |
6.87% |
| 2025-10-11 |
PEPE |
0.00000727 |
0.38925 |
4.68504 |
5.07430 |
8.31% |
| 2025-10-10 |
PEPE |
0.00000709 |
1.33945 |
9.36119 |
10.70063 |
14.31% |
| 2025-10-09 |
PEPE |
0.00000877 |
0.22603 |
3.49430 |
3.72033 |
6.47% |
| 2025-10-08 |
PEPE |
0.00000909 |
0.26405 |
3.36131 |
3.62536 |
7.86% |
| 2025-10-07 |
PEPE |
0.00000932 |
0.32872 |
3.04868 |
3.37740 |
10.78% |
| 2025-10-06 |
PEPE |
0.00000958 |
0.34452 |
3.81719 |
4.16171 |
9.03% |
| 2025-10-05 |
PEPE |
0.00001028 |
0.27637 |
3.06994 |
3.34631 |
9.00% |
| 2025-10-04 |
PEPE |
0.00001000 |
0.23817 |
3.09464 |
3.33280 |
7.70% |
| 2025-10-03 |
PEPE |
0.00000965 |
0.32802 |
3.30855 |
3.63657 |
9.91% |
| 2025-10-02 |
PEPE |
0.00001025 |
0.24672 |
2.71022 |
2.95694 |
9.10% |
| 2025-10-01 |
PEPE |
0.00000999 |
0.26261 |
3.05430 |
3.31691 |
8.60% |
| 2025-09-30 |
PEPE |
0.00000967 |
0.23515 |
2.64393 |
2.87908 |
8.89% |
| 2025-09-29 |
PEPE |
0.00000906 |
0.14230 |
2.40360 |
2.54590 |
5.92% |
| 2025-09-28 |
PEPE |
0.00000931 |
0.15472 |
2.10236 |
2.25707 |
7.36% |
| 2025-09-27 |
PEPE |
0.00000918 |
0.13969 |
1.46528 |
1.60497 |
9.53% |
| 2025-09-26 |
PEPE |
0.00000933 |
0.15348 |
1.49001 |
1.64348 |
10.30% |
| 2025-09-25 |
PEPE |
0.00000925 |
0.34280 |
4.05917 |
4.40197 |
8.45% |
| 2025-09-24 |
PEPE |
0.00000938 |
0.24870 |
3.42944 |
3.67815 |
7.25% |
| 2025-09-23 |
PEPE |
0.00000970 |
0.26269 |
2.54692 |
2.80961 |
10.31% |
| 2025-09-22 |
PEPE |
0.00000970 |
0.31092 |
2.57141 |
2.88232 |
12.09% |
| 2025-09-21 |
PEPE |
0.00000960 |
0.52446 |
5.19340 |
5.71786 |
10.10% |
| 2025-09-20 |
PEPE |
0.00001055 |
0.14356 |
1.83694 |
1.98050 |
7.82% |
| 2025-09-19 |
PEPE |
0.00001079 |
0.23488 |
2.31289 |
2.54777 |
10.16% |
| 2025-09-18 |
PEPE |
0.00001084 |
0.34986 |
4.06059 |
4.41046 |
8.62% |
| 2025-09-17 |
PEPE |
0.00001153 |
0.50218 |
5.17385 |
5.67603 |
9.71% |
| 2025-09-16 |
PEPE |
0.00001085 |
0.33194 |
3.52844 |
3.86039 |
9.41% |
| 2025-09-15 |
PEPE |
0.00001090 |
0.25797 |
3.13230 |
3.39027 |
8.24% |
| 2025-09-14 |
PEPE |
0.00001067 |
0.56297 |
5.91220 |
6.47516 |
9.52% |
| 2025-09-13 |
PEPE |
0.00001118 |
0.44815 |
4.94238 |
5.39053 |
9.07% |
| 2025-09-12 |
PEPE |
0.00001207 |
1.02799 |
9.49188 |
10.51987 |
10.83% |
| 2025-09-11 |
PEPE |
0.00001053 |
0.18407 |
2.52066 |
2.70472 |
7.30% |
| 2025-09-10 |
PEPE |
0.00001041 |
0.16287 |
2.38483 |
2.54770 |
6.83% |
| 2025-09-09 |
PEPE |
0.00001054 |
0.20935 |
2.41034 |
2.61969 |
8.69% |
| 2025-09-08 |
PEPE |
0.00001020 |
0.34573 |
3.53390 |
3.87962 |
9.78% |
| 2025-09-07 |
PEPE |
0.00001032 |
0.20581 |
2.58719 |
2.79301 |
7.96% |
| 2025-09-06 |
PEPE |
0.00000990 |
0.09259 |
1.22680 |
1.31939 |
7.55% |
| 2025-09-05 |
PEPE |
0.00000960 |
0.10720 |
1.33498 |
1.44219 |
8.03% |
| 2025-09-04 |
PEPE |
0.00000961 |
0.18664 |
2.94543 |
3.13208 |
6.34% |
| 2025-09-03 |
PEPE |
0.00000947 |
0.14285 |
2.32921 |
2.47206 |
6.13% |