PEPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
PEPE |
0.00000372 |
0.02706 |
0.31000 |
0.33705 |
8.73% |
| 2026-02-07 |
PEPE |
0.00000384 |
0.11223 |
1.86286 |
1.97508 |
6.02% |
| 2026-02-06 |
PEPE |
0.00000381 |
0.14930 |
1.85228 |
2.00158 |
8.06% |
| 2026-02-05 |
PEPE |
0.00000379 |
0.33201 |
4.55552 |
4.88753 |
7.29% |
| 2026-02-04 |
PEPE |
0.00000371 |
0.20970 |
3.64471 |
3.85442 |
5.75% |
| 2026-02-03 |
PEPE |
0.00000405 |
0.15254 |
2.70729 |
2.85983 |
5.63% |
| 2026-02-02 |
PEPE |
0.00000437 |
0.10827 |
1.60927 |
1.71754 |
6.73% |
| 2026-02-01 |
PEPE |
0.00000434 |
0.15787 |
2.81441 |
2.97228 |
5.61% |
| 2026-01-31 |
PEPE |
0.00000418 |
0.22046 |
2.91785 |
3.13831 |
7.56% |
| 2026-01-30 |
PEPE |
0.00000424 |
0.16043 |
2.60300 |
2.76342 |
6.16% |
| 2026-01-29 |
PEPE |
0.00000462 |
0.14634 |
2.67390 |
2.82025 |
5.47% |
| 2026-01-28 |
PEPE |
0.00000468 |
0.11840 |
2.01682 |
2.13521 |
5.87% |
| 2026-01-27 |
PEPE |
0.00000495 |
0.10801 |
2.31853 |
2.42654 |
4.66% |
| 2026-01-26 |
PEPE |
0.00000500 |
0.11127 |
1.95303 |
2.06430 |
5.70% |
| 2026-01-25 |
PEPE |
0.00000492 |
0.13841 |
2.33292 |
2.47133 |
5.93% |
| 2026-01-24 |
PEPE |
0.00000489 |
0.12114 |
1.36840 |
1.48954 |
8.85% |
| 2026-01-23 |
PEPE |
0.00000499 |
0.09323 |
1.58427 |
1.67750 |
5.88% |
| 2026-01-22 |
PEPE |
0.00000504 |
0.09742 |
1.44375 |
1.54118 |
6.75% |
| 2026-01-21 |
PEPE |
0.00000491 |
0.22216 |
2.87752 |
3.09968 |
7.72% |
| 2026-01-20 |
PEPE |
0.00000515 |
0.20322 |
2.54688 |
2.75010 |
7.98% |
| 2026-01-19 |
PEPE |
0.00000515 |
0.17162 |
2.44702 |
2.61864 |
7.01% |
| 2026-01-18 |
PEPE |
0.00000518 |
0.35518 |
3.26478 |
3.61996 |
10.88% |
| 2026-01-17 |
PEPE |
0.00000569 |
0.12247 |
1.68857 |
1.81104 |
7.25% |
| 2026-01-16 |
PEPE |
0.00000595 |
0.11624 |
1.42662 |
1.54285 |
8.15% |
| 2026-01-15 |
PEPE |
0.00000577 |
0.16163 |
2.58991 |
2.75153 |
6.24% |
| 2026-01-14 |
PEPE |
0.00000596 |
0.42932 |
4.06755 |
4.49687 |
10.55% |
| 2026-01-13 |
PEPE |
0.00000643 |
0.60783 |
6.23492 |
6.84275 |
9.75% |
| 2026-01-12 |
PEPE |
0.00000602 |
0.22110 |
3.41343 |
3.63453 |
6.48% |
| 2026-01-11 |
PEPE |
0.00000591 |
0.28577 |
3.77814 |
4.06391 |
7.56% |
| 2026-01-10 |
PEPE |
0.00000588 |
0.12361 |
1.88704 |
2.01065 |
6.55% |
| 2026-01-09 |
PEPE |
0.00000600 |
0.18587 |
3.06881 |
3.25468 |
6.06% |
| 2026-01-08 |
PEPE |
0.00000614 |
0.29913 |
4.40448 |
4.70361 |
6.79% |
| 2026-01-07 |
PEPE |
0.00000623 |
0.41728 |
5.66550 |
6.08278 |
7.37% |
| 2026-01-06 |
PEPE |
0.00000658 |
0.52888 |
7.06280 |
7.59168 |
7.49% |
| 2026-01-05 |
PEPE |
0.00000668 |
0.48955 |
6.16269 |
6.65224 |
7.94% |
| 2026-01-04 |
PEPE |
0.00000679 |
0.70470 |
8.86632 |
9.57102 |
7.95% |
| 2026-01-03 |
PEPE |
0.00000698 |
0.83467 |
9.60851 |
10.44318 |
8.69% |
| 2026-01-02 |
PEPE |
0.00000614 |
0.75526 |
8.68927 |
9.44453 |
8.69% |
| 2026-01-01 |
PEPE |
0.00000555 |
0.79353 |
9.03557 |
9.82910 |
8.78% |
| 2025-12-31 |
PEPE |
0.00000426 |
0.09328 |
1.17494 |
1.26823 |
7.94% |
| 2025-12-30 |
PEPE |
0.00000410 |
0.04785 |
0.72954 |
0.77739 |
6.56% |
| 2025-12-29 |
PEPE |
0.00000417 |
0.08965 |
0.85755 |
0.94720 |
10.45% |
| 2025-12-28 |
PEPE |
0.00000410 |
0.09729 |
1.41757 |
1.51486 |
6.86% |
| 2025-12-27 |
PEPE |
0.00000421 |
0.07937 |
0.99390 |
1.07328 |
7.99% |
| 2025-12-26 |
PEPE |
0.00000408 |
0.04281 |
0.51842 |
0.56123 |
8.26% |
| 2025-12-25 |
PEPE |
0.00000398 |
0.09103 |
1.19186 |
1.28290 |
7.64% |
| 2025-12-24 |
PEPE |
0.00000401 |
0.05351 |
0.65616 |
0.70967 |
8.16% |
| 2025-12-23 |
PEPE |
0.00000395 |
0.07318 |
0.85367 |
0.92685 |
8.57% |
| 2025-12-22 |
PEPE |
0.00000392 |
0.09279 |
0.98673 |
1.07953 |
9.40% |
| 2025-12-21 |
PEPE |
0.00000405 |
0.11432 |
1.30743 |
1.42175 |
8.74% |
| 2025-12-20 |
PEPE |
0.00000401 |
0.08188 |
0.96794 |
1.04982 |
8.46% |
| 2025-12-19 |
PEPE |
0.00000410 |
0.10103 |
1.11800 |
1.21903 |
9.04% |
| 2025-12-18 |
PEPE |
0.00000400 |
0.19629 |
2.25185 |
2.44813 |
8.72% |
| 2025-12-17 |
PEPE |
0.00000398 |
0.15834 |
1.82445 |
1.98279 |
8.68% |
| 2025-12-16 |
PEPE |
0.00000403 |
0.12622 |
1.40260 |
1.52882 |
9.00% |
| 2025-12-15 |
PEPE |
0.00000409 |
0.14804 |
1.67722 |
1.82525 |
8.83% |
| 2025-12-14 |
PEPE |
0.00000408 |
0.11393 |
1.42606 |
1.53999 |
7.99% |
| 2025-12-13 |
PEPE |
0.00000420 |
0.06319 |
0.85034 |
0.91353 |
7.43% |
| 2025-12-12 |
PEPE |
0.00000440 |
0.09896 |
1.03120 |
1.13016 |
9.60% |
| 2025-12-11 |
PEPE |
0.00000431 |
0.13584 |
1.66419 |
1.80003 |
8.16% |
| 2025-12-10 |
PEPE |
0.00000442 |
0.20088 |
2.12284 |
2.32373 |
9.46% |
| 2025-12-09 |
PEPE |
0.00000469 |
0.23215 |
1.93572 |
2.16787 |
11.99% |
| 2025-12-08 |
PEPE |
0.00000484 |
0.19928 |
2.05257 |
2.25185 |
9.71% |
| 2025-12-07 |
PEPE |
0.00000482 |
0.17027 |
1.61864 |
1.78891 |
10.52% |
| 2025-12-06 |
PEPE |
0.00000443 |
0.11265 |
1.24070 |
1.35334 |
9.08% |
| 2025-12-05 |
PEPE |
0.00000441 |
0.10955 |
1.12816 |
1.23770 |
9.71% |
| 2025-12-04 |
PEPE |
0.00000452 |
0.14092 |
1.81010 |
1.95103 |
7.79% |
| 2025-12-03 |
PEPE |
0.00000492 |
0.14438 |
1.58483 |
1.72921 |
9.11% |
| 2025-12-02 |
PEPE |
0.00000470 |
0.19083 |
2.34288 |
2.53371 |
8.15% |
| 2025-12-01 |
PEPE |
0.00000445 |
0.14533 |
1.68604 |
1.83137 |
8.62% |
| 2025-11-30 |
PEPE |
0.00000402 |
0.15900 |
2.06872 |
2.22772 |
7.69% |
| 2025-11-29 |
PEPE |
0.00000460 |
0.05941 |
0.88189 |
0.94130 |
6.74% |
| 2025-11-28 |
PEPE |
0.00000459 |
0.11985 |
1.01552 |
1.13537 |
11.80% |
| 2025-11-27 |
PEPE |
0.00000479 |
0.14006 |
1.52417 |
1.66423 |
9.19% |
| 2025-11-26 |
PEPE |
0.00000471 |
0.13511 |
1.29877 |
1.43388 |
10.40% |
| 2025-11-25 |
PEPE |
0.00000447 |
0.13480 |
1.31875 |
1.45356 |
10.22% |
| 2025-11-24 |
PEPE |
0.00000442 |
0.18985 |
1.74600 |
1.93585 |
10.87% |
| 2025-11-23 |
PEPE |
0.00000430 |
0.16513 |
1.53796 |
1.70310 |
10.74% |
| 2025-11-22 |
PEPE |
0.00000421 |
0.13203 |
1.02734 |
1.15937 |
12.85% |
| 2025-11-21 |
PEPE |
0.00000405 |
0.17853 |
1.95721 |
2.13574 |
9.12% |
| 2025-11-20 |
PEPE |
0.00000417 |
0.41709 |
3.92520 |
4.34229 |
10.63% |
| 2025-11-19 |
PEPE |
0.00000483 |
0.23794 |
1.96222 |
2.20017 |
12.13% |
| 2025-11-18 |
PEPE |
0.00000468 |
0.15158 |
1.27783 |
1.42941 |
11.86% |
| 2025-11-17 |
PEPE |
0.00000487 |
0.26656 |
2.15234 |
2.41890 |
12.38% |
| 2025-11-16 |
PEPE |
0.00000484 |
0.22208 |
1.97875 |
2.20082 |
11.22% |
| 2025-11-15 |
PEPE |
0.00000478 |
0.14896 |
1.55971 |
1.70867 |
9.55% |
| 2025-11-14 |
PEPE |
0.00000503 |
0.19227 |
1.59063 |
1.78291 |
12.09% |
| 2025-11-13 |
PEPE |
0.00000520 |
0.28762 |
3.26257 |
3.55019 |
8.82% |
| 2025-11-12 |
PEPE |
0.00000583 |
0.15487 |
1.80391 |
1.95878 |
8.59% |
| 2025-11-11 |
PEPE |
0.00000583 |
0.13580 |
1.51616 |
1.65196 |
8.96% |
| 2025-11-10 |
PEPE |
0.00000595 |
0.20074 |
1.56671 |
1.76745 |
12.81% |
| 2025-11-09 |
PEPE |
0.00000613 |
0.16357 |
1.36730 |
1.53087 |
11.96% |
| 2025-11-08 |
PEPE |
0.00000609 |
0.14364 |
1.25305 |
1.39669 |
11.46% |
| 2025-11-07 |
PEPE |
0.00000599 |
0.24744 |
2.22318 |
2.47062 |
11.13% |
| 2025-11-06 |
PEPE |
0.00000577 |
0.21192 |
1.85768 |
2.06960 |
11.41% |
| 2025-11-05 |
PEPE |
0.00000540 |
0.15540 |
1.43919 |
1.59459 |
10.80% |
| 2025-11-04 |
PEPE |
0.00000574 |
0.35098 |
3.33595 |
3.68693 |
10.52% |
| 2025-11-03 |
PEPE |
0.00000567 |
0.38875 |
2.93301 |
3.32176 |
13.25% |
| 2025-11-02 |
PEPE |
0.00000574 |
0.33759 |
3.61301 |
3.95061 |
9.34% |
| 2025-11-01 |
PEPE |
0.00000656 |
0.10851 |
0.91572 |
1.02423 |
11.85% |