PEPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
PEPE |
0.00000358 |
0.02020 |
0.33307 |
0.35327 |
6.07% |
| 2026-04-07 |
PEPE |
0.00000359 |
0.18199 |
2.88744 |
3.06943 |
6.30% |
| 2026-04-06 |
PEPE |
0.00000336 |
0.08323 |
1.35367 |
1.43690 |
6.15% |
| 2026-04-05 |
PEPE |
0.00000349 |
0.11353 |
2.05188 |
2.16541 |
5.53% |
| 2026-04-04 |
PEPE |
0.00000334 |
0.04856 |
0.75283 |
0.80139 |
6.45% |
| 2026-04-03 |
PEPE |
0.00000337 |
0.04278 |
0.70236 |
0.74514 |
6.09% |
| 2026-04-02 |
PEPE |
0.00000343 |
0.08744 |
1.26259 |
1.35003 |
6.93% |
| 2026-04-01 |
PEPE |
0.00000333 |
0.08737 |
1.27985 |
1.36722 |
6.83% |
| 2026-03-31 |
PEPE |
0.00000345 |
0.10352 |
1.34162 |
1.44514 |
7.72% |
| 2026-03-30 |
PEPE |
0.00000333 |
0.06022 |
1.01891 |
1.07913 |
5.91% |
| 2026-03-29 |
PEPE |
0.00000337 |
0.07960 |
1.22029 |
1.29990 |
6.52% |
| 2026-03-28 |
PEPE |
0.00000326 |
0.04347 |
0.73677 |
0.78024 |
5.90% |
| 2026-03-27 |
PEPE |
0.00000337 |
0.04694 |
0.77574 |
0.82268 |
6.05% |
| 2026-03-26 |
PEPE |
0.00000330 |
0.06947 |
1.23824 |
1.30771 |
5.61% |
| 2026-03-25 |
PEPE |
0.00000338 |
0.05990 |
1.03177 |
1.09167 |
5.81% |
| 2026-03-24 |
PEPE |
0.00000352 |
0.10073 |
1.47324 |
1.57398 |
6.84% |
| 2026-03-23 |
PEPE |
0.00000342 |
0.09638 |
1.50265 |
1.59902 |
6.41% |
| 2026-03-22 |
PEPE |
0.00000345 |
0.14251 |
2.69889 |
2.84141 |
5.28% |
| 2026-03-21 |
PEPE |
0.00000331 |
0.07068 |
1.22876 |
1.29944 |
5.75% |
| 2026-03-20 |
PEPE |
0.00000345 |
0.03294 |
0.76127 |
0.79421 |
4.33% |
| 2026-03-19 |
PEPE |
0.00000344 |
0.07468 |
1.35317 |
1.42784 |
5.52% |
| 2026-03-18 |
PEPE |
0.00000340 |
0.11158 |
1.87213 |
1.98372 |
5.96% |
| 2026-03-17 |
PEPE |
0.00000347 |
0.15111 |
2.52947 |
2.68057 |
5.97% |
| 2026-03-16 |
PEPE |
0.00000364 |
0.27021 |
3.74038 |
4.01059 |
7.22% |
| 2026-03-15 |
PEPE |
0.00000390 |
0.42913 |
7.33297 |
7.76211 |
5.85% |
| 2026-03-14 |
PEPE |
0.00000334 |
0.05027 |
0.75656 |
0.80683 |
6.64% |
| 2026-03-13 |
PEPE |
0.00000335 |
0.09769 |
1.22700 |
1.32470 |
7.96% |
| 2026-03-12 |
PEPE |
0.00000348 |
0.18965 |
2.55326 |
2.74291 |
7.43% |
| 2026-03-11 |
PEPE |
0.00000330 |
0.08726 |
0.96395 |
1.05121 |
9.05% |
| 2026-03-10 |
PEPE |
0.00000334 |
0.08158 |
1.38767 |
1.46924 |
5.88% |
| 2026-03-09 |
PEPE |
0.00000347 |
0.10053 |
1.61535 |
1.71588 |
6.22% |
| 2026-03-08 |
PEPE |
0.00000332 |
0.10905 |
1.48150 |
1.59055 |
7.36% |
| 2026-03-07 |
PEPE |
0.00000318 |
0.10873 |
1.12002 |
1.22875 |
9.71% |
| 2026-03-06 |
PEPE |
0.00000327 |
0.10424 |
1.20329 |
1.30753 |
8.66% |
| 2026-03-05 |
PEPE |
0.00000337 |
0.11918 |
1.70819 |
1.82737 |
6.98% |
| 2026-03-04 |
PEPE |
0.00000348 |
0.15392 |
2.24186 |
2.39578 |
6.87% |
| 2026-03-03 |
PEPE |
0.00000373 |
0.14658 |
2.29449 |
2.44107 |
6.39% |
| 2026-03-02 |
PEPE |
0.00000347 |
0.12829 |
2.16897 |
2.29726 |
5.91% |
| 2026-03-01 |
PEPE |
0.00000364 |
0.13529 |
2.29401 |
2.42930 |
5.90% |
| 2026-02-28 |
PEPE |
0.00000352 |
0.10257 |
1.95533 |
2.05791 |
5.25% |
| 2026-02-27 |
PEPE |
0.00000354 |
0.13192 |
1.81705 |
1.94897 |
7.26% |
| 2026-02-26 |
PEPE |
0.00000368 |
0.13327 |
2.07215 |
2.20542 |
6.43% |
| 2026-02-25 |
PEPE |
0.00000389 |
0.18925 |
2.69515 |
2.88440 |
7.02% |
| 2026-02-24 |
PEPE |
0.00000419 |
0.13447 |
2.20933 |
2.34380 |
6.09% |
| 2026-02-23 |
PEPE |
0.00000397 |
0.07282 |
1.46337 |
1.53619 |
4.98% |
| 2026-02-22 |
PEPE |
0.00000402 |
0.08872 |
1.63961 |
1.72833 |
5.41% |
| 2026-02-21 |
PEPE |
0.00000408 |
0.06269 |
1.02222 |
1.08491 |
6.13% |
| 2026-02-20 |
PEPE |
0.00000421 |
0.07092 |
1.57191 |
1.64283 |
4.51% |
| 2026-02-19 |
PEPE |
0.00000431 |
0.06168 |
1.54665 |
1.60833 |
3.99% |
| 2026-02-18 |
PEPE |
0.00000418 |
0.07289 |
1.26113 |
1.33402 |
5.78% |
| 2026-02-17 |
PEPE |
0.00000438 |
0.07422 |
1.43805 |
1.51227 |
5.16% |
| 2026-02-16 |
PEPE |
0.00000442 |
0.11116 |
1.96427 |
2.07542 |
5.66% |
| 2026-02-15 |
PEPE |
0.00000438 |
0.19689 |
3.66519 |
3.86208 |
5.37% |
| 2026-02-14 |
PEPE |
0.00000466 |
0.50900 |
7.13961 |
7.64860 |
7.13% |
| 2026-02-13 |
PEPE |
0.00000419 |
0.12586 |
1.74138 |
1.86724 |
7.23% |
| 2026-02-12 |
PEPE |
0.00000374 |
0.07458 |
1.36728 |
1.44186 |
5.45% |
| 2026-02-11 |
PEPE |
0.00000369 |
0.06798 |
1.32978 |
1.39776 |
5.11% |
| 2026-02-10 |
PEPE |
0.00000350 |
0.08319 |
1.38120 |
1.46439 |
6.02% |
| 2026-02-09 |
PEPE |
0.00000364 |
0.07158 |
1.24556 |
1.31714 |
5.75% |
| 2026-02-08 |
PEPE |
0.00000377 |
0.10092 |
1.37937 |
1.48029 |
7.32% |
| 2026-02-07 |
PEPE |
0.00000384 |
0.11223 |
1.86286 |
1.97508 |
6.02% |
| 2026-02-06 |
PEPE |
0.00000381 |
0.14930 |
1.85228 |
2.00158 |
8.06% |
| 2026-02-05 |
PEPE |
0.00000379 |
0.33201 |
4.55552 |
4.88753 |
7.29% |
| 2026-02-04 |
PEPE |
0.00000371 |
0.20970 |
3.64471 |
3.85442 |
5.75% |
| 2026-02-03 |
PEPE |
0.00000405 |
0.15254 |
2.70729 |
2.85983 |
5.63% |
| 2026-02-02 |
PEPE |
0.00000437 |
0.10827 |
1.60927 |
1.71754 |
6.73% |
| 2026-02-01 |
PEPE |
0.00000434 |
0.15787 |
2.81441 |
2.97228 |
5.61% |
| 2026-01-31 |
PEPE |
0.00000418 |
0.22046 |
2.91785 |
3.13831 |
7.56% |
| 2026-01-30 |
PEPE |
0.00000424 |
0.16043 |
2.60300 |
2.76342 |
6.16% |
| 2026-01-29 |
PEPE |
0.00000462 |
0.14634 |
2.67390 |
2.82025 |
5.47% |
| 2026-01-28 |
PEPE |
0.00000468 |
0.11840 |
2.01682 |
2.13521 |
5.87% |
| 2026-01-27 |
PEPE |
0.00000495 |
0.10801 |
2.31853 |
2.42654 |
4.66% |
| 2026-01-26 |
PEPE |
0.00000500 |
0.11127 |
1.95303 |
2.06430 |
5.70% |
| 2026-01-25 |
PEPE |
0.00000492 |
0.13841 |
2.33292 |
2.47133 |
5.93% |
| 2026-01-24 |
PEPE |
0.00000489 |
0.12114 |
1.36840 |
1.48954 |
8.85% |
| 2026-01-23 |
PEPE |
0.00000499 |
0.09323 |
1.58427 |
1.67750 |
5.88% |
| 2026-01-22 |
PEPE |
0.00000504 |
0.09742 |
1.44375 |
1.54118 |
6.75% |
| 2026-01-21 |
PEPE |
0.00000491 |
0.22216 |
2.87752 |
3.09968 |
7.72% |
| 2026-01-20 |
PEPE |
0.00000515 |
0.20322 |
2.54688 |
2.75010 |
7.98% |
| 2026-01-19 |
PEPE |
0.00000515 |
0.17162 |
2.44702 |
2.61864 |
7.01% |
| 2026-01-18 |
PEPE |
0.00000518 |
0.35518 |
3.26478 |
3.61996 |
10.88% |
| 2026-01-17 |
PEPE |
0.00000569 |
0.12247 |
1.68857 |
1.81104 |
7.25% |
| 2026-01-16 |
PEPE |
0.00000595 |
0.11624 |
1.42662 |
1.54285 |
8.15% |
| 2026-01-15 |
PEPE |
0.00000577 |
0.16163 |
2.58991 |
2.75153 |
6.24% |
| 2026-01-14 |
PEPE |
0.00000596 |
0.42932 |
4.06755 |
4.49687 |
10.55% |
| 2026-01-13 |
PEPE |
0.00000643 |
0.60783 |
6.23492 |
6.84275 |
9.75% |
| 2026-01-12 |
PEPE |
0.00000602 |
0.22110 |
3.41343 |
3.63453 |
6.48% |
| 2026-01-11 |
PEPE |
0.00000591 |
0.28577 |
3.77814 |
4.06391 |
7.56% |
| 2026-01-10 |
PEPE |
0.00000588 |
0.12361 |
1.88704 |
2.01065 |
6.55% |
| 2026-01-09 |
PEPE |
0.00000600 |
0.18587 |
3.06881 |
3.25468 |
6.06% |
| 2026-01-08 |
PEPE |
0.00000614 |
0.29913 |
4.40448 |
4.70361 |
6.79% |
| 2026-01-07 |
PEPE |
0.00000623 |
0.41728 |
5.66550 |
6.08278 |
7.37% |
| 2026-01-06 |
PEPE |
0.00000658 |
0.52888 |
7.06280 |
7.59168 |
7.49% |
| 2026-01-05 |
PEPE |
0.00000668 |
0.48955 |
6.16269 |
6.65224 |
7.94% |
| 2026-01-04 |
PEPE |
0.00000679 |
0.70470 |
8.86632 |
9.57102 |
7.95% |
| 2026-01-03 |
PEPE |
0.00000698 |
0.83467 |
9.60851 |
10.44318 |
8.69% |
| 2026-01-02 |
PEPE |
0.00000614 |
0.75526 |
8.68927 |
9.44453 |
8.69% |
| 2026-01-01 |
PEPE |
0.00000555 |
0.79353 |
9.03557 |
9.82910 |
8.78% |
| 2025-12-31 |
PEPE |
0.00000426 |
0.09328 |
1.17494 |
1.26823 |
7.94% |
| 2025-12-30 |
PEPE |
0.00000410 |
0.04785 |
0.72954 |
0.77739 |
6.56% |