PEOPLE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
PEOPLE |
0.006853 |
0.00553 |
0.05085 |
0.05637 |
10.87% |
| 2026-04-08 |
PEOPLE |
0.006715 |
0.00226 |
0.02093 |
0.02319 |
10.81% |
| 2026-04-07 |
PEOPLE |
0.006813 |
0.00792 |
0.05511 |
0.06303 |
14.38% |
| 2026-04-06 |
PEOPLE |
0.006369 |
0.00263 |
0.02812 |
0.03075 |
9.34% |
| 2026-04-05 |
PEOPLE |
0.006586 |
0.00646 |
0.03321 |
0.03966 |
19.44% |
| 2026-04-04 |
PEOPLE |
0.006390 |
0.00342 |
0.02306 |
0.02648 |
14.83% |
| 2026-04-03 |
PEOPLE |
0.006643 |
0.00230 |
0.02819 |
0.03049 |
8.16% |
| 2026-04-02 |
PEOPLE |
0.006452 |
0.00577 |
0.05025 |
0.05602 |
11.49% |
| 2026-04-01 |
PEOPLE |
0.006213 |
0.00337 |
0.03770 |
0.04107 |
8.94% |
| 2026-03-31 |
PEOPLE |
0.006570 |
0.00516 |
0.05563 |
0.06079 |
9.28% |
| 2026-03-30 |
PEOPLE |
0.006181 |
0.00344 |
0.03900 |
0.04245 |
8.83% |
| 2026-03-29 |
PEOPLE |
0.006374 |
0.00354 |
0.03816 |
0.04170 |
9.27% |
| 2026-03-28 |
PEOPLE |
0.006287 |
0.00350 |
0.02681 |
0.03031 |
13.06% |
| 2026-03-27 |
PEOPLE |
0.006557 |
0.00877 |
0.08875 |
0.09753 |
9.89% |
| 2026-03-26 |
PEOPLE |
0.006384 |
0.00352 |
0.03329 |
0.03681 |
10.58% |
| 2026-03-25 |
PEOPLE |
0.006512 |
0.00313 |
0.02744 |
0.03057 |
11.41% |
| 2026-03-24 |
PEOPLE |
0.006924 |
0.00366 |
0.03367 |
0.03733 |
10.87% |
| 2026-03-23 |
PEOPLE |
0.006717 |
0.00404 |
0.02405 |
0.02809 |
16.81% |
| 2026-03-22 |
PEOPLE |
0.006920 |
0.00429 |
0.04823 |
0.05253 |
8.90% |
| 2026-03-21 |
PEOPLE |
0.006658 |
0.00621 |
0.04947 |
0.05568 |
12.56% |
| 2026-03-20 |
PEOPLE |
0.007063 |
0.00828 |
0.06517 |
0.07345 |
12.71% |
| 2026-03-19 |
PEOPLE |
0.006529 |
0.00294 |
0.02504 |
0.02798 |
11.73% |
| 2026-03-18 |
PEOPLE |
0.006587 |
0.00323 |
0.03058 |
0.03381 |
10.55% |
| 2026-03-17 |
PEOPLE |
0.006802 |
0.00563 |
0.03827 |
0.04390 |
14.71% |
| 2026-03-16 |
PEOPLE |
0.007223 |
0.00667 |
0.03556 |
0.04223 |
18.75% |
| 2026-03-15 |
PEOPLE |
0.007425 |
0.00796 |
0.05367 |
0.06162 |
14.82% |
| 2026-03-14 |
PEOPLE |
0.007165 |
0.00173 |
0.02311 |
0.02484 |
7.48% |
| 2026-03-13 |
PEOPLE |
0.007164 |
0.00361 |
0.03416 |
0.03777 |
10.56% |
| 2026-03-12 |
PEOPLE |
0.007599 |
0.00577 |
0.06613 |
0.07190 |
8.73% |
| 2026-03-11 |
PEOPLE |
0.007356 |
0.00371 |
0.04289 |
0.04660 |
8.66% |
| 2026-03-10 |
PEOPLE |
0.007602 |
0.00815 |
0.07386 |
0.08201 |
11.04% |
| 2026-03-09 |
PEOPLE |
0.008017 |
0.02004 |
0.16909 |
0.18913 |
11.85% |
| 2026-03-08 |
PEOPLE |
0.007745 |
0.01267 |
0.11402 |
0.12669 |
11.11% |
| 2026-03-07 |
PEOPLE |
0.006733 |
0.00187 |
0.02044 |
0.02231 |
9.15% |
| 2026-03-06 |
PEOPLE |
0.006814 |
0.00374 |
0.02442 |
0.02816 |
15.32% |
| 2026-03-05 |
PEOPLE |
0.007035 |
0.00711 |
0.05106 |
0.05817 |
13.92% |
| 2026-03-04 |
PEOPLE |
0.007191 |
0.01084 |
0.10299 |
0.11383 |
10.53% |
| 2026-03-03 |
PEOPLE |
0.007292 |
0.02208 |
0.18537 |
0.20746 |
11.91% |
| 2026-03-02 |
PEOPLE |
0.006254 |
0.00328 |
0.03238 |
0.03566 |
10.14% |
| 2026-03-01 |
PEOPLE |
0.006468 |
0.00351 |
0.03268 |
0.03619 |
10.74% |
| 2026-02-28 |
PEOPLE |
0.006352 |
0.00317 |
0.02947 |
0.03264 |
10.74% |
| 2026-02-27 |
PEOPLE |
0.006094 |
0.00468 |
0.03981 |
0.04450 |
11.77% |
| 2026-02-26 |
PEOPLE |
0.006565 |
0.00314 |
0.02596 |
0.02910 |
12.07% |
| 2026-02-25 |
PEOPLE |
0.006710 |
0.00345 |
0.03603 |
0.03948 |
9.56% |
| 2026-02-24 |
PEOPLE |
0.006677 |
0.00287 |
0.02793 |
0.03080 |
10.28% |
| 2026-02-23 |
PEOPLE |
0.006284 |
0.00306 |
0.02075 |
0.02381 |
14.73% |
| 2026-02-22 |
PEOPLE |
0.006260 |
0.00382 |
0.02717 |
0.03099 |
14.08% |
| 2026-02-21 |
PEOPLE |
0.006515 |
0.00228 |
0.01901 |
0.02128 |
11.97% |
| 2026-02-20 |
PEOPLE |
0.006872 |
0.00202 |
0.01950 |
0.02153 |
10.38% |
| 2026-02-19 |
PEOPLE |
0.006950 |
0.00279 |
0.02789 |
0.03068 |
10.00% |
| 2026-02-18 |
PEOPLE |
0.006673 |
0.00342 |
0.03489 |
0.03831 |
9.81% |
| 2026-02-17 |
PEOPLE |
0.006925 |
0.00176 |
0.01963 |
0.02139 |
8.97% |
| 2026-02-16 |
PEOPLE |
0.007009 |
0.00236 |
0.02123 |
0.02359 |
11.11% |
| 2026-02-15 |
PEOPLE |
0.006963 |
0.00659 |
0.06272 |
0.06931 |
10.51% |
| 2026-02-14 |
PEOPLE |
0.007065 |
0.00531 |
0.05018 |
0.05549 |
10.58% |
| 2026-02-13 |
PEOPLE |
0.007158 |
0.00256 |
0.02423 |
0.02679 |
10.55% |
| 2026-02-12 |
PEOPLE |
0.006686 |
0.00276 |
0.02631 |
0.02908 |
10.51% |
| 2026-02-11 |
PEOPLE |
0.006533 |
0.00347 |
0.04336 |
0.04683 |
8.00% |
| 2026-02-10 |
PEOPLE |
0.006158 |
0.00305 |
0.03785 |
0.04089 |
8.05% |
| 2026-02-09 |
PEOPLE |
0.006400 |
0.00267 |
0.02112 |
0.02379 |
12.66% |
| 2026-02-08 |
PEOPLE |
0.006520 |
0.00334 |
0.03275 |
0.03609 |
10.20% |
| 2026-02-07 |
PEOPLE |
0.006719 |
0.00482 |
0.04398 |
0.04880 |
10.97% |
| 2026-02-06 |
PEOPLE |
0.006828 |
0.00520 |
0.04520 |
0.05041 |
11.51% |
| 2026-02-05 |
PEOPLE |
0.006920 |
0.01807 |
0.14840 |
0.16648 |
12.18% |
| 2026-02-04 |
PEOPLE |
0.006826 |
0.01096 |
0.06298 |
0.07394 |
17.40% |
| 2026-02-03 |
PEOPLE |
0.007493 |
0.00493 |
0.05316 |
0.05809 |
9.28% |
| 2026-02-02 |
PEOPLE |
0.007828 |
0.00560 |
0.03851 |
0.04412 |
14.55% |
| 2026-02-01 |
PEOPLE |
0.007818 |
0.00762 |
0.06083 |
0.06845 |
12.52% |
| 2026-01-31 |
PEOPLE |
0.007433 |
0.01184 |
0.10254 |
0.11438 |
11.54% |
| 2026-01-30 |
PEOPLE |
0.007549 |
0.01100 |
0.06776 |
0.07876 |
16.24% |
| 2026-01-29 |
PEOPLE |
0.008393 |
0.00719 |
0.05828 |
0.06547 |
12.34% |
| 2026-01-28 |
PEOPLE |
0.008425 |
0.00748 |
0.05349 |
0.06096 |
13.98% |
| 2026-01-27 |
PEOPLE |
0.009140 |
0.00401 |
0.04201 |
0.04602 |
9.55% |
| 2026-01-26 |
PEOPLE |
0.009225 |
0.00351 |
0.03243 |
0.03594 |
10.82% |
| 2026-01-25 |
PEOPLE |
0.009057 |
0.00691 |
0.05134 |
0.05825 |
13.46% |
| 2026-01-24 |
PEOPLE |
0.009146 |
0.00335 |
0.03004 |
0.03340 |
11.16% |
| 2026-01-23 |
PEOPLE |
0.009308 |
0.00291 |
0.03037 |
0.03328 |
9.58% |
| 2026-01-22 |
PEOPLE |
0.009508 |
0.00333 |
0.02891 |
0.03224 |
11.51% |
| 2026-01-21 |
PEOPLE |
0.009394 |
0.00640 |
0.04770 |
0.05410 |
13.41% |
| 2026-01-20 |
PEOPLE |
0.009630 |
0.00675 |
0.05500 |
0.06174 |
12.27% |
| 2026-01-19 |
PEOPLE |
0.009500 |
0.01035 |
0.07714 |
0.08749 |
13.41% |
| 2026-01-18 |
PEOPLE |
0.009463 |
0.01338 |
0.09718 |
0.11056 |
13.76% |
| 2026-01-17 |
PEOPLE |
0.0106 |
0.00367 |
0.03121 |
0.03488 |
11.74% |
| 2026-01-16 |
PEOPLE |
0.0111 |
0.00647 |
0.04569 |
0.05216 |
14.17% |
| 2026-01-15 |
PEOPLE |
0.0102 |
0.00525 |
0.03843 |
0.04368 |
13.65% |
| 2026-01-14 |
PEOPLE |
0.0107 |
0.01142 |
0.07419 |
0.08561 |
15.39% |
| 2026-01-13 |
PEOPLE |
0.0113 |
0.01996 |
0.10302 |
0.12297 |
19.37% |
| 2026-01-12 |
PEOPLE |
0.0109 |
0.01025 |
0.06156 |
0.07181 |
16.66% |
| 2026-01-11 |
PEOPLE |
0.0100 |
0.01024 |
0.05029 |
0.06053 |
20.36% |
| 2026-01-10 |
PEOPLE |
0.0102 |
0.00493 |
0.02367 |
0.02860 |
20.84% |
| 2026-01-09 |
PEOPLE |
0.0104 |
0.00300 |
0.02435 |
0.02735 |
12.32% |
| 2026-01-08 |
PEOPLE |
0.0105 |
0.00805 |
0.04244 |
0.05049 |
18.97% |
| 2026-01-07 |
PEOPLE |
0.0107 |
0.01250 |
0.07099 |
0.08349 |
17.60% |
| 2026-01-06 |
PEOPLE |
0.0111 |
0.01520 |
0.09747 |
0.11267 |
15.59% |
| 2026-01-05 |
PEOPLE |
0.0115 |
0.01294 |
0.10376 |
0.11670 |
12.47% |
| 2026-01-04 |
PEOPLE |
0.0114 |
0.01991 |
0.17028 |
0.19019 |
11.69% |
| 2026-01-03 |
PEOPLE |
0.0114 |
0.01774 |
0.13826 |
0.15600 |
12.83% |
| 2026-01-02 |
PEOPLE |
0.0103 |
0.00915 |
0.10167 |
0.11081 |
9.00% |
| 2026-01-01 |
PEOPLE |
0.0107 |
0.01708 |
0.15830 |
0.17538 |
10.79% |
| 2025-12-31 |
PEOPLE |
0.009920 |
0.02761 |
0.22432 |
0.25193 |
12.31% |