PENGU 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
PENGU |
0.006445 |
0.00541 |
0.02504 |
0.03045 |
21.61% |
| 2026-02-07 |
PENGU |
0.006553 |
0.03612 |
0.20692 |
0.24304 |
17.45% |
| 2026-02-06 |
PENGU |
0.006530 |
0.04904 |
0.18814 |
0.23718 |
26.07% |
| 2026-02-05 |
PENGU |
0.006625 |
0.12277 |
0.65649 |
0.77926 |
18.70% |
| 2026-02-04 |
PENGU |
0.006479 |
0.10624 |
0.39781 |
0.50405 |
26.71% |
| 2026-02-03 |
PENGU |
0.007275 |
0.03895 |
0.26332 |
0.30227 |
14.79% |
| 2026-02-02 |
PENGU |
0.007725 |
0.04376 |
0.17670 |
0.22046 |
24.76% |
| 2026-02-01 |
PENGU |
0.007953 |
0.08405 |
0.31200 |
0.39605 |
26.94% |
| 2026-01-31 |
PENGU |
0.007538 |
0.05890 |
0.43021 |
0.48911 |
13.69% |
| 2026-01-30 |
PENGU |
0.007911 |
0.05572 |
0.26831 |
0.32404 |
20.77% |
| 2026-01-29 |
PENGU |
0.008832 |
0.07312 |
0.33206 |
0.40518 |
22.02% |
| 2026-01-28 |
PENGU |
0.009120 |
0.08161 |
0.30824 |
0.38985 |
26.48% |
| 2026-01-27 |
PENGU |
0.0101 |
0.07134 |
0.32774 |
0.39908 |
21.77% |
| 2026-01-26 |
PENGU |
0.009575 |
0.03168 |
0.15729 |
0.18897 |
20.14% |
| 2026-01-25 |
PENGU |
0.009620 |
0.06059 |
0.27009 |
0.33068 |
22.43% |
| 2026-01-24 |
PENGU |
0.009647 |
0.01916 |
0.12678 |
0.14594 |
15.11% |
| 2026-01-23 |
PENGU |
0.009908 |
0.02270 |
0.15006 |
0.17276 |
15.13% |
| 2026-01-22 |
PENGU |
0.0100 |
0.02555 |
0.15270 |
0.17824 |
16.73% |
| 2026-01-21 |
PENGU |
0.009799 |
0.06446 |
0.27313 |
0.33759 |
23.60% |
| 2026-01-20 |
PENGU |
0.0101 |
0.05704 |
0.26291 |
0.31995 |
21.70% |
| 2026-01-19 |
PENGU |
0.009983 |
0.04053 |
0.23191 |
0.27244 |
17.47% |
| 2026-01-18 |
PENGU |
0.0102 |
0.08699 |
0.42171 |
0.50871 |
20.63% |
| 2026-01-17 |
PENGU |
0.0115 |
0.02167 |
0.12964 |
0.15131 |
16.71% |
| 2026-01-16 |
PENGU |
0.0122 |
0.02494 |
0.13679 |
0.16173 |
18.23% |
| 2026-01-15 |
PENGU |
0.0117 |
0.04584 |
0.24000 |
0.28584 |
19.10% |
| 2026-01-14 |
PENGU |
0.0125 |
0.07786 |
0.41127 |
0.48914 |
18.93% |
| 2026-01-13 |
PENGU |
0.0130 |
0.14276 |
0.60241 |
0.74517 |
23.70% |
| 2026-01-12 |
PENGU |
0.0125 |
0.08455 |
0.38692 |
0.47147 |
21.85% |
| 2026-01-11 |
PENGU |
0.0122 |
0.07445 |
0.43564 |
0.51010 |
17.09% |
| 2026-01-10 |
PENGU |
0.0120 |
0.04261 |
0.20008 |
0.24268 |
21.29% |
| 2026-01-09 |
PENGU |
0.0121 |
0.06975 |
0.36148 |
0.43123 |
19.30% |
| 2026-01-08 |
PENGU |
0.0125 |
0.06621 |
0.35248 |
0.41869 |
18.78% |
| 2026-01-07 |
PENGU |
0.0124 |
0.07616 |
0.43414 |
0.51030 |
17.54% |
| 2026-01-06 |
PENGU |
0.0122 |
0.11775 |
0.59070 |
0.70845 |
19.93% |
| 2026-01-05 |
PENGU |
0.0130 |
0.11070 |
0.70576 |
0.81646 |
15.69% |
| 2026-01-04 |
PENGU |
0.0125 |
0.11188 |
0.57473 |
0.68660 |
19.47% |
| 2026-01-03 |
PENGU |
0.0128 |
0.15263 |
0.73669 |
0.88931 |
20.72% |
| 2026-01-02 |
PENGU |
0.0108 |
0.09128 |
0.46497 |
0.55625 |
19.63% |
| 2026-01-01 |
PENGU |
0.0104 |
0.07744 |
0.37353 |
0.45097 |
20.73% |
| 2025-12-31 |
PENGU |
0.008942 |
0.02417 |
0.10470 |
0.12887 |
23.09% |
| 2025-12-30 |
PENGU |
0.008840 |
0.02346 |
0.10223 |
0.12569 |
22.95% |
| 2025-12-29 |
PENGU |
0.009144 |
0.03165 |
0.11828 |
0.14993 |
26.76% |
| 2025-12-28 |
PENGU |
0.009085 |
0.03873 |
0.18653 |
0.22526 |
20.76% |
| 2025-12-27 |
PENGU |
0.009432 |
0.01944 |
0.09787 |
0.11731 |
19.87% |
| 2025-12-26 |
PENGU |
0.009188 |
0.01338 |
0.07190 |
0.08528 |
18.61% |
| 2025-12-25 |
PENGU |
0.008943 |
0.03467 |
0.15409 |
0.18876 |
22.50% |
| 2025-12-24 |
PENGU |
0.009099 |
0.03707 |
0.18596 |
0.22303 |
19.94% |
| 2025-12-23 |
PENGU |
0.008915 |
0.02616 |
0.13541 |
0.16157 |
19.32% |
| 2025-12-22 |
PENGU |
0.008770 |
0.03763 |
0.19626 |
0.23390 |
19.18% |
| 2025-12-21 |
PENGU |
0.009343 |
0.04404 |
0.21515 |
0.25919 |
20.47% |
| 2025-12-20 |
PENGU |
0.008924 |
0.03647 |
0.16380 |
0.20027 |
22.27% |
| 2025-12-19 |
PENGU |
0.009232 |
0.04130 |
0.19055 |
0.23185 |
21.67% |
| 2025-12-18 |
PENGU |
0.009374 |
0.07248 |
0.39179 |
0.46427 |
18.50% |
| 2025-12-17 |
PENGU |
0.009473 |
0.06971 |
0.31103 |
0.38075 |
22.41% |
| 2025-12-16 |
PENGU |
0.009995 |
0.05462 |
0.28512 |
0.33974 |
19.16% |
| 2025-12-15 |
PENGU |
0.0103 |
0.04368 |
0.26606 |
0.30974 |
16.42% |
| 2025-12-14 |
PENGU |
0.0102 |
0.04477 |
0.30283 |
0.34760 |
14.78% |
| 2025-12-13 |
PENGU |
0.0107 |
0.04476 |
0.29639 |
0.34114 |
15.10% |
| 2025-12-12 |
PENGU |
0.0110 |
0.03563 |
0.17930 |
0.21493 |
19.87% |
| 2025-12-11 |
PENGU |
0.0108 |
0.08708 |
0.32766 |
0.41474 |
26.58% |
| 2025-12-10 |
PENGU |
0.0109 |
0.10507 |
0.45906 |
0.56413 |
22.89% |
| 2025-12-09 |
PENGU |
0.0122 |
0.09917 |
0.55452 |
0.65369 |
17.88% |
| 2025-12-08 |
PENGU |
0.0122 |
0.06855 |
0.33809 |
0.40664 |
20.28% |
| 2025-12-07 |
PENGU |
0.0115 |
0.08428 |
0.40485 |
0.48913 |
20.82% |
| 2025-12-06 |
PENGU |
0.0114 |
0.08627 |
0.53698 |
0.62325 |
16.07% |
| 2025-12-05 |
PENGU |
0.0109 |
0.03561 |
0.22043 |
0.25603 |
16.15% |
| 2025-12-04 |
PENGU |
0.0110 |
0.07027 |
0.36965 |
0.43991 |
19.01% |
| 2025-12-03 |
PENGU |
0.0119 |
0.06387 |
0.31140 |
0.37528 |
20.51% |
| 2025-12-02 |
PENGU |
0.0117 |
0.14243 |
0.80536 |
0.94779 |
17.69% |
| 2025-12-01 |
PENGU |
0.0120 |
0.06748 |
0.35903 |
0.42651 |
18.79% |
| 2025-11-30 |
PENGU |
0.009583 |
0.07289 |
0.33075 |
0.40364 |
22.04% |
| 2025-11-29 |
PENGU |
0.0110 |
0.02878 |
0.17831 |
0.20710 |
16.14% |
| 2025-11-28 |
PENGU |
0.0110 |
0.03890 |
0.20144 |
0.24034 |
19.31% |
| 2025-11-27 |
PENGU |
0.0120 |
0.04880 |
0.24208 |
0.29088 |
20.16% |
| 2025-11-26 |
PENGU |
0.0115 |
0.05405 |
0.26810 |
0.32214 |
20.16% |
| 2025-11-25 |
PENGU |
0.0108 |
0.04175 |
0.22305 |
0.26481 |
18.72% |
| 2025-11-24 |
PENGU |
0.0111 |
0.06653 |
0.35504 |
0.42158 |
18.74% |
| 2025-11-23 |
PENGU |
0.0104 |
0.05081 |
0.26436 |
0.31518 |
19.22% |
| 2025-11-22 |
PENGU |
0.0105 |
0.03996 |
0.21924 |
0.25920 |
18.23% |
| 2025-11-21 |
PENGU |
0.0100 |
0.05548 |
0.33713 |
0.39261 |
16.46% |
| 2025-11-20 |
PENGU |
0.0103 |
0.15743 |
0.68988 |
0.84731 |
22.82% |
| 2025-11-19 |
PENGU |
0.0123 |
0.10340 |
0.37443 |
0.47783 |
27.62% |
| 2025-11-18 |
PENGU |
0.0117 |
0.05849 |
0.24851 |
0.30700 |
23.54% |
| 2025-11-17 |
PENGU |
0.0124 |
0.11726 |
0.41564 |
0.53290 |
28.21% |
| 2025-11-16 |
PENGU |
0.0123 |
0.07755 |
0.33914 |
0.41670 |
22.87% |
| 2025-11-15 |
PENGU |
0.0125 |
0.02923 |
0.18843 |
0.21766 |
15.51% |
| 2025-11-14 |
PENGU |
0.0133 |
0.05014 |
0.24545 |
0.29559 |
20.43% |
| 2025-11-13 |
PENGU |
0.0132 |
0.10340 |
0.50823 |
0.61163 |
20.35% |
| 2025-11-12 |
PENGU |
0.0143 |
0.07260 |
0.41726 |
0.48986 |
17.40% |
| 2025-11-11 |
PENGU |
0.0147 |
0.06094 |
0.37548 |
0.43642 |
16.23% |
| 2025-11-10 |
PENGU |
0.0154 |
0.05776 |
0.47621 |
0.53396 |
12.13% |
| 2025-11-09 |
PENGU |
0.0159 |
0.06038 |
0.47162 |
0.53200 |
12.80% |
| 2025-11-08 |
PENGU |
0.0150 |
0.04378 |
0.30539 |
0.34917 |
14.34% |
| 2025-11-07 |
PENGU |
0.0144 |
0.09712 |
0.62489 |
0.72201 |
15.54% |
| 2025-11-06 |
PENGU |
0.0147 |
0.10231 |
0.60161 |
0.70391 |
17.01% |
| 2025-11-05 |
PENGU |
0.0145 |
0.06944 |
0.42419 |
0.49363 |
16.37% |
| 2025-11-04 |
PENGU |
0.0154 |
0.12747 |
0.98219 |
1.10966 |
12.98% |
| 2025-11-03 |
PENGU |
0.0146 |
0.08021 |
0.78047 |
0.86068 |
10.28% |
| 2025-11-02 |
PENGU |
0.0153 |
0.09339 |
0.92984 |
1.02323 |
10.04% |
| 2025-11-01 |
PENGU |
0.0175 |
0.04774 |
0.44352 |
0.49127 |
10.76% |