PENGU 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
PENGU |
0.0110 |
0.01327 |
0.04745 |
0.06072 |
27.96% |
| 2025-12-10 |
PENGU |
0.0109 |
0.10507 |
0.45906 |
0.56413 |
22.89% |
| 2025-12-09 |
PENGU |
0.0122 |
0.09917 |
0.55452 |
0.65369 |
17.88% |
| 2025-12-08 |
PENGU |
0.0122 |
0.06855 |
0.33809 |
0.40664 |
20.28% |
| 2025-12-07 |
PENGU |
0.0115 |
0.08428 |
0.40485 |
0.48913 |
20.82% |
| 2025-12-06 |
PENGU |
0.0114 |
0.08627 |
0.53698 |
0.62325 |
16.07% |
| 2025-12-05 |
PENGU |
0.0109 |
0.03561 |
0.22043 |
0.25603 |
16.15% |
| 2025-12-04 |
PENGU |
0.0110 |
0.07027 |
0.36965 |
0.43991 |
19.01% |
| 2025-12-03 |
PENGU |
0.0119 |
0.06387 |
0.31140 |
0.37528 |
20.51% |
| 2025-12-02 |
PENGU |
0.0117 |
0.14243 |
0.80536 |
0.94779 |
17.69% |
| 2025-12-01 |
PENGU |
0.0120 |
0.06748 |
0.35903 |
0.42651 |
18.79% |
| 2025-11-30 |
PENGU |
0.009583 |
0.07289 |
0.33075 |
0.40364 |
22.04% |
| 2025-11-29 |
PENGU |
0.0110 |
0.02878 |
0.17831 |
0.20710 |
16.14% |
| 2025-11-28 |
PENGU |
0.0110 |
0.03890 |
0.20144 |
0.24034 |
19.31% |
| 2025-11-27 |
PENGU |
0.0120 |
0.04880 |
0.24208 |
0.29088 |
20.16% |
| 2025-11-26 |
PENGU |
0.0115 |
0.05405 |
0.26810 |
0.32214 |
20.16% |
| 2025-11-25 |
PENGU |
0.0108 |
0.04175 |
0.22305 |
0.26481 |
18.72% |
| 2025-11-24 |
PENGU |
0.0111 |
0.06653 |
0.35504 |
0.42158 |
18.74% |
| 2025-11-23 |
PENGU |
0.0104 |
0.05081 |
0.26436 |
0.31518 |
19.22% |
| 2025-11-22 |
PENGU |
0.0105 |
0.03996 |
0.21924 |
0.25920 |
18.23% |
| 2025-11-21 |
PENGU |
0.0100 |
0.05548 |
0.33713 |
0.39261 |
16.46% |
| 2025-11-20 |
PENGU |
0.0103 |
0.15743 |
0.68988 |
0.84731 |
22.82% |
| 2025-11-19 |
PENGU |
0.0123 |
0.10340 |
0.37443 |
0.47783 |
27.62% |
| 2025-11-18 |
PENGU |
0.0117 |
0.05849 |
0.24851 |
0.30700 |
23.54% |
| 2025-11-17 |
PENGU |
0.0124 |
0.11726 |
0.41564 |
0.53290 |
28.21% |
| 2025-11-16 |
PENGU |
0.0123 |
0.07755 |
0.33914 |
0.41670 |
22.87% |
| 2025-11-15 |
PENGU |
0.0125 |
0.02923 |
0.18843 |
0.21766 |
15.51% |
| 2025-11-14 |
PENGU |
0.0133 |
0.05014 |
0.24545 |
0.29559 |
20.43% |
| 2025-11-13 |
PENGU |
0.0132 |
0.10340 |
0.50823 |
0.61163 |
20.35% |
| 2025-11-12 |
PENGU |
0.0143 |
0.07260 |
0.41726 |
0.48986 |
17.40% |
| 2025-11-11 |
PENGU |
0.0147 |
0.06094 |
0.37548 |
0.43642 |
16.23% |
| 2025-11-10 |
PENGU |
0.0154 |
0.05776 |
0.47621 |
0.53396 |
12.13% |
| 2025-11-09 |
PENGU |
0.0159 |
0.06038 |
0.47162 |
0.53200 |
12.80% |
| 2025-11-08 |
PENGU |
0.0150 |
0.04378 |
0.30539 |
0.34917 |
14.34% |
| 2025-11-07 |
PENGU |
0.0144 |
0.09712 |
0.62489 |
0.72201 |
15.54% |
| 2025-11-06 |
PENGU |
0.0147 |
0.10231 |
0.60161 |
0.70391 |
17.01% |
| 2025-11-05 |
PENGU |
0.0145 |
0.06944 |
0.42419 |
0.49363 |
16.37% |
| 2025-11-04 |
PENGU |
0.0154 |
0.12747 |
0.98219 |
1.10966 |
12.98% |
| 2025-11-03 |
PENGU |
0.0146 |
0.08021 |
0.78047 |
0.86068 |
10.28% |
| 2025-11-02 |
PENGU |
0.0153 |
0.09339 |
0.92984 |
1.02323 |
10.04% |
| 2025-11-01 |
PENGU |
0.0175 |
0.04774 |
0.44352 |
0.49127 |
10.76% |
| 2025-10-31 |
PENGU |
0.0182 |
0.05546 |
0.56893 |
0.62439 |
9.75% |
| 2025-10-30 |
PENGU |
0.0186 |
0.08224 |
0.83186 |
0.91410 |
9.89% |
| 2025-10-29 |
PENGU |
0.0187 |
0.15517 |
1.27857 |
1.43374 |
12.14% |
| 2025-10-28 |
PENGU |
0.0206 |
0.08156 |
0.58287 |
0.66443 |
13.99% |
| 2025-10-27 |
PENGU |
0.0214 |
0.09033 |
0.62659 |
0.71692 |
14.42% |
| 2025-10-26 |
PENGU |
0.0218 |
0.08245 |
0.65787 |
0.74033 |
12.53% |
| 2025-10-25 |
PENGU |
0.0221 |
0.06347 |
0.55686 |
0.62033 |
11.40% |
| 2025-10-24 |
PENGU |
0.0211 |
0.03444 |
0.36782 |
0.40226 |
9.36% |
| 2025-10-23 |
PENGU |
0.0205 |
0.06832 |
0.74315 |
0.81147 |
9.19% |
| 2025-10-22 |
PENGU |
0.0203 |
0.08245 |
0.88501 |
0.96747 |
9.32% |
| 2025-10-21 |
PENGU |
0.0210 |
0.10506 |
1.10211 |
1.20717 |
9.53% |
| 2025-10-20 |
PENGU |
0.0233 |
0.06545 |
0.82282 |
0.88827 |
7.95% |
| 2025-10-19 |
PENGU |
0.0226 |
0.06617 |
0.66149 |
0.72766 |
10.00% |
| 2025-10-18 |
PENGU |
0.0224 |
0.06775 |
0.75356 |
0.82130 |
8.99% |
| 2025-10-17 |
PENGU |
0.0214 |
0.05314 |
0.59277 |
0.64591 |
8.96% |
| 2025-10-16 |
PENGU |
0.0212 |
0.12647 |
1.29174 |
1.41821 |
9.79% |
| 2025-10-15 |
PENGU |
0.0225 |
0.08624 |
0.94988 |
1.03612 |
9.08% |
| 2025-10-14 |
PENGU |
0.0237 |
0.13851 |
1.14193 |
1.28044 |
12.13% |
| 2025-10-13 |
PENGU |
0.0248 |
0.20281 |
1.39283 |
1.59564 |
14.56% |
| 2025-10-12 |
PENGU |
0.0257 |
0.17873 |
1.66520 |
1.84393 |
10.73% |
| 2025-10-11 |
PENGU |
0.0250 |
0.23457 |
1.64108 |
1.87565 |
14.29% |
| 2025-10-10 |
PENGU |
0.0232 |
0.55131 |
3.28457 |
3.83588 |
16.78% |
| 2025-10-09 |
PENGU |
0.0290 |
0.12379 |
1.20961 |
1.33340 |
10.23% |
| 2025-10-08 |
PENGU |
0.0301 |
0.15336 |
1.25695 |
1.41031 |
12.20% |
| 2025-10-07 |
PENGU |
0.0317 |
0.12358 |
1.03224 |
1.15582 |
11.97% |
| 2025-10-06 |
PENGU |
0.0309 |
0.17138 |
1.55017 |
1.72155 |
11.06% |
| 2025-10-05 |
PENGU |
0.0328 |
0.14911 |
1.19757 |
1.34669 |
12.45% |
| 2025-10-04 |
PENGU |
0.0325 |
0.18019 |
1.56094 |
1.74113 |
11.54% |
| 2025-10-03 |
PENGU |
0.0295 |
0.13634 |
1.00915 |
1.14550 |
13.51% |
| 2025-10-02 |
PENGU |
0.0317 |
0.08186 |
0.86904 |
0.95090 |
9.42% |
| 2025-10-01 |
PENGU |
0.0311 |
0.11317 |
1.12614 |
1.23931 |
10.05% |
| 2025-09-30 |
PENGU |
0.0315 |
0.13250 |
1.12226 |
1.25476 |
11.81% |
| 2025-09-29 |
PENGU |
0.0268 |
0.06348 |
0.65843 |
0.72191 |
9.64% |
| 2025-09-28 |
PENGU |
0.0282 |
0.07297 |
0.76596 |
0.83894 |
9.53% |
| 2025-09-27 |
PENGU |
0.0280 |
0.03293 |
0.47771 |
0.51064 |
6.89% |
| 2025-09-26 |
PENGU |
0.0283 |
0.04873 |
0.67929 |
0.72802 |
7.17% |
| 2025-09-25 |
PENGU |
0.0273 |
0.11227 |
1.22981 |
1.34209 |
9.13% |
| 2025-09-24 |
PENGU |
0.0282 |
0.12810 |
1.13582 |
1.26392 |
11.28% |
| 2025-09-23 |
PENGU |
0.0302 |
0.12211 |
0.93126 |
1.05337 |
13.11% |
| 2025-09-22 |
PENGU |
0.0300 |
0.09925 |
0.93262 |
1.03187 |
10.64% |
| 2025-09-21 |
PENGU |
0.0301 |
0.21916 |
1.74199 |
1.96116 |
12.58% |
| 2025-09-20 |
PENGU |
0.0345 |
0.04349 |
0.53894 |
0.58242 |
8.07% |
| 2025-09-19 |
PENGU |
0.0352 |
0.08429 |
0.83547 |
0.91976 |
10.09% |
| 2025-09-18 |
PENGU |
0.0358 |
0.14650 |
1.44415 |
1.59065 |
10.14% |
| 2025-09-17 |
PENGU |
0.0393 |
0.25711 |
2.13947 |
2.39658 |
12.02% |
| 2025-09-16 |
PENGU |
0.0332 |
0.05109 |
0.57124 |
0.62233 |
8.94% |
| 2025-09-15 |
PENGU |
0.0340 |
0.07965 |
0.77220 |
0.85186 |
10.32% |
| 2025-09-14 |
PENGU |
0.0327 |
0.10433 |
1.03680 |
1.14113 |
10.06% |
| 2025-09-13 |
PENGU |
0.0345 |
0.11509 |
1.12019 |
1.23529 |
10.27% |
| 2025-09-12 |
PENGU |
0.0370 |
0.17339 |
1.47285 |
1.64624 |
11.77% |
| 2025-09-11 |
PENGU |
0.0352 |
0.28494 |
2.34307 |
2.62801 |
12.16% |
| 2025-09-10 |
PENGU |
0.0336 |
0.11240 |
1.09554 |
1.20793 |
10.26% |
| 2025-09-09 |
PENGU |
0.0353 |
0.13834 |
1.30163 |
1.43998 |
10.63% |
| 2025-09-08 |
PENGU |
0.0331 |
0.27004 |
2.24376 |
2.51380 |
12.04% |
| 2025-09-07 |
PENGU |
0.0339 |
0.24879 |
1.97461 |
2.22340 |
12.60% |
| 2025-09-06 |
PENGU |
0.0290 |
0.04013 |
0.36401 |
0.40414 |
11.03% |
| 2025-09-05 |
PENGU |
0.0287 |
0.04148 |
0.39131 |
0.43279 |
10.60% |
| 2025-09-04 |
PENGU |
0.0289 |
0.11842 |
0.94058 |
1.05900 |
12.59% |
| 2025-09-03 |
PENGU |
0.0288 |
0.05174 |
0.55570 |
0.60744 |
9.31% |