PENDLE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
PENDLE |
1.38 |
0.00054 |
0.00342 |
0.00396 |
15.89% |
| 2026-04-17 |
PENDLE |
1.40 |
0.01360 |
0.06937 |
0.08297 |
19.61% |
| 2026-04-16 |
PENDLE |
1.38 |
0.01246 |
0.07376 |
0.08622 |
16.89% |
| 2026-04-15 |
PENDLE |
1.22 |
0.00361 |
0.02005 |
0.02366 |
18.03% |
| 2026-04-14 |
PENDLE |
1.07 |
0.00125 |
0.00835 |
0.00960 |
15.03% |
| 2026-04-13 |
PENDLE |
1.07 |
0.00175 |
0.01135 |
0.01310 |
15.40% |
| 2026-04-12 |
PENDLE |
1.06 |
0.00122 |
0.00821 |
0.00943 |
14.88% |
| 2026-04-11 |
PENDLE |
1.05 |
0.00206 |
0.01108 |
0.01314 |
18.58% |
| 2026-04-10 |
PENDLE |
1.10 |
0.00187 |
0.00891 |
0.01078 |
20.98% |
| 2026-04-09 |
PENDLE |
1.07 |
0.00225 |
0.01007 |
0.01232 |
22.30% |
| 2026-04-08 |
PENDLE |
1.06 |
0.00135 |
0.00754 |
0.00889 |
17.97% |
| 2026-04-07 |
PENDLE |
1.05 |
0.00315 |
0.01270 |
0.01585 |
24.82% |
| 2026-04-06 |
PENDLE |
0.9920 |
0.00128 |
0.01109 |
0.01238 |
11.55% |
| 2026-04-05 |
PENDLE |
1.06 |
0.00228 |
0.01807 |
0.02035 |
12.62% |
| 2026-04-04 |
PENDLE |
0.9920 |
0.00153 |
0.01446 |
0.01599 |
10.61% |
| 2026-04-03 |
PENDLE |
1.05 |
0.00090 |
0.00829 |
0.00918 |
10.81% |
| 2026-04-02 |
PENDLE |
1.08 |
0.00087 |
0.00512 |
0.00599 |
17.10% |
| 2026-04-01 |
PENDLE |
1.09 |
0.00180 |
0.00726 |
0.00906 |
24.84% |
| 2026-03-31 |
PENDLE |
1.15 |
0.00196 |
0.00867 |
0.01063 |
22.61% |
| 2026-03-30 |
PENDLE |
1.11 |
0.00103 |
0.00491 |
0.00594 |
20.97% |
| 2026-03-29 |
PENDLE |
1.15 |
0.00082 |
0.00726 |
0.00808 |
11.33% |
| 2026-03-28 |
PENDLE |
1.12 |
0.00071 |
0.00438 |
0.00509 |
16.14% |
| 2026-03-27 |
PENDLE |
1.18 |
0.00080 |
0.00450 |
0.00530 |
17.69% |
| 2026-03-26 |
PENDLE |
1.17 |
0.00121 |
0.00568 |
0.00690 |
21.36% |
| 2026-03-25 |
PENDLE |
1.22 |
0.00139 |
0.00903 |
0.01042 |
15.40% |
| 2026-03-24 |
PENDLE |
1.29 |
0.00221 |
0.01437 |
0.01658 |
15.35% |
| 2026-03-23 |
PENDLE |
1.23 |
0.00202 |
0.01439 |
0.01641 |
14.00% |
| 2026-03-22 |
PENDLE |
1.19 |
0.00138 |
0.01392 |
0.01530 |
9.88% |
| 2026-03-21 |
PENDLE |
1.19 |
0.00107 |
0.01107 |
0.01214 |
9.67% |
| 2026-03-20 |
PENDLE |
1.26 |
0.00080 |
0.00605 |
0.00685 |
13.20% |
| 2026-03-19 |
PENDLE |
1.27 |
0.00092 |
0.00598 |
0.00690 |
15.33% |
| 2026-03-18 |
PENDLE |
1.24 |
0.00140 |
0.00730 |
0.00870 |
19.23% |
| 2026-03-17 |
PENDLE |
1.26 |
0.00151 |
0.00737 |
0.00888 |
20.53% |
| 2026-03-16 |
PENDLE |
1.34 |
0.00228 |
0.01041 |
0.01269 |
21.87% |
| 2026-03-15 |
PENDLE |
1.34 |
0.00176 |
0.01209 |
0.01385 |
14.57% |
| 2026-03-14 |
PENDLE |
1.27 |
0.00070 |
0.00328 |
0.00398 |
21.48% |
| 2026-03-13 |
PENDLE |
1.25 |
0.00145 |
0.00847 |
0.00992 |
17.10% |
| 2026-03-12 |
PENDLE |
1.29 |
0.00169 |
0.01292 |
0.01461 |
13.11% |
| 2026-03-11 |
PENDLE |
1.23 |
0.00227 |
0.01803 |
0.02030 |
12.57% |
| 2026-03-10 |
PENDLE |
1.27 |
0.00170 |
0.01166 |
0.01335 |
14.57% |
| 2026-03-09 |
PENDLE |
1.30 |
0.00149 |
0.01587 |
0.01736 |
9.38% |
| 2026-03-08 |
PENDLE |
1.22 |
0.00112 |
0.01355 |
0.01467 |
8.28% |
| 2026-03-07 |
PENDLE |
1.18 |
0.00063 |
0.00830 |
0.00892 |
7.56% |
| 2026-03-06 |
PENDLE |
1.21 |
0.00105 |
0.00924 |
0.01029 |
11.41% |
| 2026-03-05 |
PENDLE |
1.22 |
0.00367 |
0.01268 |
0.01635 |
28.96% |
| 2026-03-04 |
PENDLE |
1.29 |
0.00214 |
0.01123 |
0.01337 |
19.07% |
| 2026-03-03 |
PENDLE |
1.33 |
0.00631 |
0.01225 |
0.01856 |
51.50% |
| 2026-03-02 |
PENDLE |
1.28 |
0.00176 |
0.01216 |
0.01392 |
14.48% |
| 2026-03-01 |
PENDLE |
1.33 |
0.00524 |
0.01758 |
0.02282 |
29.83% |
| 2026-02-28 |
PENDLE |
1.29 |
0.00270 |
0.02997 |
0.03267 |
8.99% |
| 2026-02-27 |
PENDLE |
1.21 |
0.00902 |
0.04995 |
0.05897 |
18.06% |
| 2026-02-26 |
PENDLE |
1.28 |
0.00400 |
0.02371 |
0.02771 |
16.89% |
| 2026-02-25 |
PENDLE |
1.30 |
0.00183 |
0.02436 |
0.02619 |
7.50% |
| 2026-02-24 |
PENDLE |
1.31 |
0.00165 |
0.02229 |
0.02394 |
7.38% |
| 2026-02-23 |
PENDLE |
1.20 |
0.00191 |
0.02777 |
0.02968 |
6.86% |
| 2026-02-22 |
PENDLE |
1.21 |
0.00203 |
0.02148 |
0.02352 |
9.46% |
| 2026-02-21 |
PENDLE |
1.20 |
0.00103 |
0.00977 |
0.01080 |
10.57% |
| 2026-02-20 |
PENDLE |
1.24 |
0.00107 |
0.00885 |
0.00992 |
12.15% |
| 2026-02-19 |
PENDLE |
1.22 |
0.00160 |
0.01109 |
0.01269 |
14.46% |
| 2026-02-18 |
PENDLE |
1.16 |
0.00218 |
0.01288 |
0.01507 |
16.94% |
| 2026-02-17 |
PENDLE |
1.26 |
0.00139 |
0.01277 |
0.01416 |
10.92% |
| 2026-02-16 |
PENDLE |
1.20 |
0.00097 |
0.01233 |
0.01329 |
7.83% |
| 2026-02-15 |
PENDLE |
1.22 |
0.00118 |
0.01188 |
0.01306 |
9.94% |
| 2026-02-14 |
PENDLE |
1.26 |
0.00279 |
0.02018 |
0.02296 |
13.81% |
| 2026-02-13 |
PENDLE |
1.30 |
0.00483 |
0.05413 |
0.05896 |
8.92% |
| 2026-02-12 |
PENDLE |
1.16 |
0.00139 |
0.01352 |
0.01491 |
10.28% |
| 2026-02-11 |
PENDLE |
1.13 |
0.00450 |
0.01471 |
0.01921 |
30.62% |
| 2026-02-10 |
PENDLE |
1.11 |
0.00174 |
0.01623 |
0.01796 |
10.71% |
| 2026-02-09 |
PENDLE |
1.13 |
0.00181 |
0.01641 |
0.01822 |
11.03% |
| 2026-02-08 |
PENDLE |
1.14 |
0.00126 |
0.01354 |
0.01480 |
9.31% |
| 2026-02-07 |
PENDLE |
1.19 |
0.00116 |
0.02443 |
0.02559 |
4.74% |
| 2026-02-06 |
PENDLE |
1.20 |
0.00190 |
0.02210 |
0.02400 |
8.58% |
| 2026-02-05 |
PENDLE |
1.23 |
0.00634 |
0.05675 |
0.06309 |
11.17% |
| 2026-02-04 |
PENDLE |
1.25 |
0.00932 |
0.03381 |
0.04313 |
27.58% |
| 2026-02-03 |
PENDLE |
1.48 |
0.00517 |
0.02210 |
0.02727 |
23.37% |
| 2026-02-02 |
PENDLE |
1.58 |
0.00202 |
0.01501 |
0.01703 |
13.43% |
| 2026-02-01 |
PENDLE |
1.61 |
0.00253 |
0.02070 |
0.02323 |
12.20% |
| 2026-01-31 |
PENDLE |
1.57 |
0.00493 |
0.04316 |
0.04809 |
11.43% |
| 2026-01-30 |
PENDLE |
1.61 |
0.00387 |
0.02721 |
0.03108 |
14.21% |
| 2026-01-29 |
PENDLE |
1.82 |
0.00401 |
0.03098 |
0.03499 |
12.94% |
| 2026-01-28 |
PENDLE |
1.89 |
0.00357 |
0.02314 |
0.02670 |
15.41% |
| 2026-01-27 |
PENDLE |
2.00 |
0.00284 |
0.03301 |
0.03585 |
8.61% |
| 2026-01-26 |
PENDLE |
1.91 |
0.00187 |
0.01428 |
0.01615 |
13.08% |
| 2026-01-25 |
PENDLE |
1.93 |
0.00265 |
0.01715 |
0.01981 |
15.47% |
| 2026-01-24 |
PENDLE |
1.97 |
0.00242 |
0.01216 |
0.01458 |
19.87% |
| 2026-01-23 |
PENDLE |
2.01 |
0.00460 |
0.01753 |
0.02213 |
26.26% |
| 2026-01-22 |
PENDLE |
2.08 |
0.00468 |
0.02884 |
0.03353 |
16.24% |
| 2026-01-21 |
PENDLE |
2.10 |
0.00790 |
0.06300 |
0.07090 |
12.54% |
| 2026-01-20 |
PENDLE |
2.07 |
0.00719 |
0.03949 |
0.04668 |
18.21% |
| 2026-01-19 |
PENDLE |
1.92 |
0.00827 |
0.03568 |
0.04395 |
23.17% |
| 2026-01-18 |
PENDLE |
1.92 |
0.00640 |
0.03223 |
0.03863 |
19.86% |
| 2026-01-17 |
PENDLE |
2.11 |
0.00092 |
0.00652 |
0.00744 |
14.12% |
| 2026-01-16 |
PENDLE |
2.13 |
0.00124 |
0.00667 |
0.00792 |
18.59% |
| 2026-01-15 |
PENDLE |
2.08 |
0.00082 |
0.01245 |
0.01327 |
6.55% |
| 2026-01-14 |
PENDLE |
2.13 |
0.00214 |
0.01739 |
0.01953 |
12.30% |
| 2026-01-13 |
PENDLE |
2.29 |
0.00202 |
0.01790 |
0.01992 |
11.27% |
| 2026-01-12 |
PENDLE |
2.22 |
0.00267 |
0.01481 |
0.01749 |
18.06% |
| 2026-01-11 |
PENDLE |
2.16 |
0.00484 |
0.02886 |
0.03369 |
16.76% |
| 2026-01-10 |
PENDLE |
2.12 |
0.00155 |
0.01261 |
0.01416 |
12.26% |
| 2026-01-09 |
PENDLE |
2.08 |
0.00138 |
0.00748 |
0.00885 |
18.44% |