PARTI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
PARTI |
0.0847 |
0.00923 |
0.06805 |
0.07727 |
13.56% |
| 2026-04-07 |
PARTI |
0.0843 |
0.00372 |
0.01133 |
0.01505 |
32.87% |
| 2026-04-06 |
PARTI |
0.0848 |
0.00190 |
0.00596 |
0.00786 |
31.88% |
| 2026-04-05 |
PARTI |
0.0830 |
0.00144 |
0.00579 |
0.00724 |
24.93% |
| 2026-04-04 |
PARTI |
0.0835 |
0.00124 |
0.00591 |
0.00715 |
20.91% |
| 2026-04-03 |
PARTI |
0.0838 |
0.00134 |
0.00694 |
0.00829 |
19.34% |
| 2026-04-02 |
PARTI |
0.0844 |
0.00115 |
0.00683 |
0.00798 |
16.82% |
| 2026-04-01 |
PARTI |
0.0848 |
0.00263 |
0.01265 |
0.01528 |
20.79% |
| 2026-03-31 |
PARTI |
0.0852 |
0.00146 |
0.00997 |
0.01143 |
14.69% |
| 2026-03-30 |
PARTI |
0.0867 |
0.00317 |
0.01620 |
0.01937 |
19.56% |
| 2026-03-29 |
PARTI |
0.0880 |
0.00175 |
0.01427 |
0.01602 |
12.27% |
| 2026-03-28 |
PARTI |
0.0871 |
0.00524 |
0.03163 |
0.03687 |
16.57% |
| 2026-03-27 |
PARTI |
0.0940 |
0.01253 |
0.07946 |
0.09199 |
15.76% |
| 2026-03-26 |
PARTI |
0.0992 |
0.01541 |
0.17197 |
0.18739 |
8.96% |
| 2026-03-25 |
PARTI |
0.1061 |
0.01386 |
0.13191 |
0.14577 |
10.51% |
| 2026-03-24 |
PARTI |
0.0947 |
0.00449 |
0.01920 |
0.02370 |
23.39% |
| 2026-03-23 |
PARTI |
0.0950 |
0.00620 |
0.03712 |
0.04332 |
16.70% |
| 2026-03-22 |
PARTI |
0.0960 |
0.00942 |
0.08651 |
0.09593 |
10.89% |
| 2026-03-21 |
PARTI |
0.0849 |
0.00303 |
0.01057 |
0.01360 |
28.65% |
| 2026-03-20 |
PARTI |
0.0803 |
0.00071 |
0.00354 |
0.00425 |
20.09% |
| 2026-03-19 |
PARTI |
0.0808 |
0.00116 |
0.00451 |
0.00568 |
25.77% |
| 2026-03-18 |
PARTI |
0.0821 |
0.00172 |
0.00628 |
0.00800 |
27.32% |
| 2026-03-17 |
PARTI |
0.0837 |
0.00232 |
0.01053 |
0.01285 |
22.06% |
| 2026-03-16 |
PARTI |
0.0918 |
0.00606 |
0.02187 |
0.02794 |
27.72% |
| 2026-03-15 |
PARTI |
0.0914 |
0.00833 |
0.03375 |
0.04208 |
24.67% |
| 2026-03-14 |
PARTI |
0.0809 |
0.00170 |
0.00665 |
0.00835 |
25.60% |
| 2026-03-13 |
PARTI |
0.0795 |
0.00300 |
0.00730 |
0.01030 |
41.16% |
| 2026-03-12 |
PARTI |
0.0809 |
0.00259 |
0.00981 |
0.01239 |
26.37% |
| 2026-03-11 |
PARTI |
0.0813 |
0.00203 |
0.00966 |
0.01169 |
21.00% |
| 2026-03-10 |
PARTI |
0.0854 |
0.00123 |
0.00612 |
0.00735 |
20.06% |
| 2026-03-09 |
PARTI |
0.0877 |
0.00176 |
0.00979 |
0.01155 |
17.97% |
| 2026-03-08 |
PARTI |
0.0866 |
0.00163 |
0.00896 |
0.01060 |
18.22% |
| 2026-03-07 |
PARTI |
0.0846 |
0.00158 |
0.00837 |
0.00995 |
18.87% |
| 2026-03-06 |
PARTI |
0.0856 |
0.00117 |
0.00550 |
0.00668 |
21.33% |
| 2026-03-05 |
PARTI |
0.0881 |
0.00224 |
0.01328 |
0.01552 |
16.88% |
| 2026-03-04 |
PARTI |
0.0858 |
0.00190 |
0.00977 |
0.01167 |
19.47% |
| 2026-03-03 |
PARTI |
0.0865 |
0.00196 |
0.01125 |
0.01321 |
17.43% |
| 2026-03-02 |
PARTI |
0.0869 |
0.00107 |
0.00906 |
0.01014 |
11.86% |
| 2026-03-01 |
PARTI |
0.0941 |
0.00171 |
0.01292 |
0.01463 |
13.21% |
| 2026-02-28 |
PARTI |
0.0915 |
0.00150 |
0.00997 |
0.01147 |
15.05% |
| 2026-02-27 |
PARTI |
0.0943 |
0.00250 |
0.01912 |
0.02162 |
13.06% |
| 2026-02-26 |
PARTI |
0.0995 |
0.00275 |
0.01754 |
0.02029 |
15.66% |
| 2026-02-25 |
PARTI |
0.0959 |
0.00380 |
0.02911 |
0.03291 |
13.06% |
| 2026-02-24 |
PARTI |
0.1010 |
0.00573 |
0.05419 |
0.05992 |
10.57% |
| 2026-02-23 |
PARTI |
0.0987 |
0.00234 |
0.01821 |
0.02055 |
12.86% |
| 2026-02-22 |
PARTI |
0.1062 |
0.00312 |
0.02500 |
0.02812 |
12.46% |
| 2026-02-21 |
PARTI |
0.1070 |
0.00197 |
0.01524 |
0.01722 |
12.92% |
| 2026-02-20 |
PARTI |
0.1027 |
0.00264 |
0.01204 |
0.01468 |
21.90% |
| 2026-02-19 |
PARTI |
0.1043 |
0.00167 |
0.00925 |
0.01092 |
18.02% |
| 2026-02-18 |
PARTI |
0.1020 |
0.00103 |
0.00704 |
0.00806 |
14.58% |
| 2026-02-17 |
PARTI |
0.1074 |
0.00192 |
0.01327 |
0.01519 |
14.45% |
| 2026-02-16 |
PARTI |
0.1007 |
0.00160 |
0.00901 |
0.01061 |
17.79% |
| 2026-02-15 |
PARTI |
0.1061 |
0.00193 |
0.01382 |
0.01575 |
13.97% |
| 2026-02-14 |
PARTI |
0.1060 |
0.00230 |
0.01235 |
0.01464 |
18.61% |
| 2026-02-13 |
PARTI |
0.1089 |
0.00215 |
0.02127 |
0.02343 |
10.13% |
| 2026-02-12 |
PARTI |
0.1041 |
0.00248 |
0.01898 |
0.02146 |
13.06% |
| 2026-02-11 |
PARTI |
0.0992 |
0.00235 |
0.02373 |
0.02609 |
9.92% |
| 2026-02-10 |
PARTI |
0.1043 |
0.00159 |
0.02585 |
0.02744 |
6.16% |
| 2026-02-09 |
PARTI |
0.0996 |
0.00507 |
0.03399 |
0.03906 |
14.91% |
| 2026-02-08 |
PARTI |
0.1084 |
0.00801 |
0.05227 |
0.06029 |
15.33% |
| 2026-02-07 |
PARTI |
0.1068 |
0.00983 |
0.06900 |
0.07883 |
14.24% |
| 2026-02-06 |
PARTI |
0.0971 |
0.01306 |
0.10310 |
0.11616 |
12.67% |
| 2026-02-05 |
PARTI |
0.0905 |
0.02310 |
0.19272 |
0.21582 |
11.99% |
| 2026-02-04 |
PARTI |
0.0855 |
0.01039 |
0.10746 |
0.11786 |
9.67% |
| 2026-02-03 |
PARTI |
0.0750 |
0.00182 |
0.01119 |
0.01301 |
16.26% |
| 2026-02-02 |
PARTI |
0.0790 |
0.00223 |
0.00843 |
0.01066 |
26.49% |
| 2026-02-01 |
PARTI |
0.0772 |
0.00328 |
0.01504 |
0.01832 |
21.79% |
| 2026-01-31 |
PARTI |
0.0737 |
0.00239 |
0.01569 |
0.01808 |
15.23% |
| 2026-01-30 |
PARTI |
0.0743 |
0.00203 |
0.01003 |
0.01206 |
20.24% |
| 2026-01-29 |
PARTI |
0.0762 |
0.00160 |
0.00812 |
0.00972 |
19.68% |
| 2026-01-28 |
PARTI |
0.0784 |
0.00274 |
0.00951 |
0.01225 |
28.84% |
| 2026-01-27 |
PARTI |
0.0846 |
0.00148 |
0.00620 |
0.00767 |
23.84% |
| 2026-01-26 |
PARTI |
0.0872 |
0.00126 |
0.00446 |
0.00571 |
28.17% |
| 2026-01-25 |
PARTI |
0.0884 |
0.00140 |
0.00833 |
0.00974 |
16.82% |
| 2026-01-24 |
PARTI |
0.0880 |
0.00073 |
0.00619 |
0.00692 |
11.76% |
| 2026-01-23 |
PARTI |
0.0902 |
0.00139 |
0.00733 |
0.00872 |
19.00% |
| 2026-01-22 |
PARTI |
0.0902 |
0.00113 |
0.00640 |
0.00753 |
17.66% |
| 2026-01-21 |
PARTI |
0.0905 |
0.00175 |
0.01261 |
0.01435 |
13.86% |
| 2026-01-20 |
PARTI |
0.0948 |
0.00439 |
0.02377 |
0.02816 |
18.49% |
| 2026-01-19 |
PARTI |
0.0903 |
0.00209 |
0.01706 |
0.01914 |
12.23% |
| 2026-01-18 |
PARTI |
0.0984 |
0.00396 |
0.03160 |
0.03556 |
12.53% |
| 2026-01-17 |
PARTI |
0.0998 |
0.00199 |
0.00984 |
0.01183 |
20.21% |
| 2026-01-16 |
PARTI |
0.1017 |
0.00170 |
0.00951 |
0.01120 |
17.85% |
| 2026-01-15 |
PARTI |
0.0999 |
0.00368 |
0.02078 |
0.02446 |
17.73% |
| 2026-01-14 |
PARTI |
0.1046 |
0.00347 |
0.02871 |
0.03218 |
12.09% |
| 2026-01-13 |
PARTI |
0.1034 |
0.01167 |
0.13040 |
0.14207 |
8.95% |
| 2026-01-12 |
PARTI |
0.0953 |
0.00622 |
0.06573 |
0.07195 |
9.46% |
| 2026-01-11 |
PARTI |
0.0916 |
0.00568 |
0.05992 |
0.06560 |
9.48% |
| 2026-01-10 |
PARTI |
0.0888 |
0.00166 |
0.01408 |
0.01574 |
11.78% |
| 2026-01-09 |
PARTI |
0.0900 |
0.00244 |
0.01686 |
0.01930 |
14.47% |
| 2026-01-08 |
PARTI |
0.0935 |
0.00458 |
0.03449 |
0.03906 |
13.27% |
| 2026-01-07 |
PARTI |
0.0915 |
0.00544 |
0.03790 |
0.04334 |
14.35% |
| 2026-01-06 |
PARTI |
0.1029 |
0.00574 |
0.02777 |
0.03352 |
20.68% |
| 2026-01-05 |
PARTI |
0.1085 |
0.00547 |
0.02348 |
0.02895 |
23.30% |
| 2026-01-04 |
PARTI |
0.1086 |
0.00671 |
0.03080 |
0.03750 |
21.77% |
| 2026-01-03 |
PARTI |
0.1096 |
0.00366 |
0.01987 |
0.02353 |
18.42% |
| 2026-01-02 |
PARTI |
0.1058 |
0.00464 |
0.02194 |
0.02658 |
21.16% |
| 2026-01-01 |
PARTI |
0.1058 |
0.00287 |
0.01706 |
0.01994 |
16.82% |
| 2025-12-31 |
PARTI |
0.1076 |
0.00368 |
0.02236 |
0.02604 |
16.46% |
| 2025-12-30 |
PARTI |
0.1018 |
0.00267 |
0.01325 |
0.01592 |
20.14% |