PARTI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
PARTI |
0.1041 |
0.00282 |
0.01795 |
0.02077 |
15.72% |
| 2026-02-07 |
PARTI |
0.1068 |
0.00983 |
0.06900 |
0.07883 |
14.24% |
| 2026-02-06 |
PARTI |
0.0971 |
0.01306 |
0.10310 |
0.11616 |
12.67% |
| 2026-02-05 |
PARTI |
0.0905 |
0.02310 |
0.19272 |
0.21582 |
11.99% |
| 2026-02-04 |
PARTI |
0.0855 |
0.01039 |
0.10746 |
0.11786 |
9.67% |
| 2026-02-03 |
PARTI |
0.0750 |
0.00182 |
0.01119 |
0.01301 |
16.26% |
| 2026-02-02 |
PARTI |
0.0790 |
0.00223 |
0.00843 |
0.01066 |
26.49% |
| 2026-02-01 |
PARTI |
0.0772 |
0.00328 |
0.01504 |
0.01832 |
21.79% |
| 2026-01-31 |
PARTI |
0.0737 |
0.00239 |
0.01569 |
0.01808 |
15.23% |
| 2026-01-30 |
PARTI |
0.0743 |
0.00203 |
0.01003 |
0.01206 |
20.24% |
| 2026-01-29 |
PARTI |
0.0762 |
0.00160 |
0.00812 |
0.00972 |
19.68% |
| 2026-01-28 |
PARTI |
0.0784 |
0.00274 |
0.00951 |
0.01225 |
28.84% |
| 2026-01-27 |
PARTI |
0.0846 |
0.00148 |
0.00620 |
0.00767 |
23.84% |
| 2026-01-26 |
PARTI |
0.0872 |
0.00126 |
0.00446 |
0.00571 |
28.17% |
| 2026-01-25 |
PARTI |
0.0884 |
0.00140 |
0.00833 |
0.00974 |
16.82% |
| 2026-01-24 |
PARTI |
0.0880 |
0.00073 |
0.00619 |
0.00692 |
11.76% |
| 2026-01-23 |
PARTI |
0.0902 |
0.00139 |
0.00733 |
0.00872 |
19.00% |
| 2026-01-22 |
PARTI |
0.0902 |
0.00113 |
0.00640 |
0.00753 |
17.66% |
| 2026-01-21 |
PARTI |
0.0905 |
0.00175 |
0.01261 |
0.01435 |
13.86% |
| 2026-01-20 |
PARTI |
0.0948 |
0.00439 |
0.02377 |
0.02816 |
18.49% |
| 2026-01-19 |
PARTI |
0.0903 |
0.00209 |
0.01706 |
0.01914 |
12.23% |
| 2026-01-18 |
PARTI |
0.0984 |
0.00396 |
0.03160 |
0.03556 |
12.53% |
| 2026-01-17 |
PARTI |
0.0998 |
0.00199 |
0.00984 |
0.01183 |
20.21% |
| 2026-01-16 |
PARTI |
0.1017 |
0.00170 |
0.00951 |
0.01120 |
17.85% |
| 2026-01-15 |
PARTI |
0.0999 |
0.00368 |
0.02078 |
0.02446 |
17.73% |
| 2026-01-14 |
PARTI |
0.1046 |
0.00347 |
0.02871 |
0.03218 |
12.09% |
| 2026-01-13 |
PARTI |
0.1034 |
0.01167 |
0.13040 |
0.14207 |
8.95% |
| 2026-01-12 |
PARTI |
0.0953 |
0.00622 |
0.06573 |
0.07195 |
9.46% |
| 2026-01-11 |
PARTI |
0.0916 |
0.00568 |
0.05992 |
0.06560 |
9.48% |
| 2026-01-10 |
PARTI |
0.0888 |
0.00166 |
0.01408 |
0.01574 |
11.78% |
| 2026-01-09 |
PARTI |
0.0900 |
0.00244 |
0.01686 |
0.01930 |
14.47% |
| 2026-01-08 |
PARTI |
0.0935 |
0.00458 |
0.03449 |
0.03906 |
13.27% |
| 2026-01-07 |
PARTI |
0.0915 |
0.00544 |
0.03790 |
0.04334 |
14.35% |
| 2026-01-06 |
PARTI |
0.1029 |
0.00574 |
0.02777 |
0.03352 |
20.68% |
| 2026-01-05 |
PARTI |
0.1085 |
0.00547 |
0.02348 |
0.02895 |
23.30% |
| 2026-01-04 |
PARTI |
0.1086 |
0.00671 |
0.03080 |
0.03750 |
21.77% |
| 2026-01-03 |
PARTI |
0.1096 |
0.00366 |
0.01987 |
0.02353 |
18.42% |
| 2026-01-02 |
PARTI |
0.1058 |
0.00464 |
0.02194 |
0.02658 |
21.16% |
| 2026-01-01 |
PARTI |
0.1058 |
0.00287 |
0.01706 |
0.01994 |
16.82% |
| 2025-12-31 |
PARTI |
0.1076 |
0.00368 |
0.02236 |
0.02604 |
16.46% |
| 2025-12-30 |
PARTI |
0.1018 |
0.00267 |
0.01325 |
0.01592 |
20.14% |
| 2025-12-29 |
PARTI |
0.1085 |
0.00505 |
0.02874 |
0.03379 |
17.57% |
| 2025-12-28 |
PARTI |
0.1056 |
0.00794 |
0.06325 |
0.07119 |
12.56% |
| 2025-12-27 |
PARTI |
0.1042 |
0.00237 |
0.01260 |
0.01497 |
18.84% |
| 2025-12-26 |
PARTI |
0.1071 |
0.00314 |
0.01842 |
0.02155 |
17.03% |
| 2025-12-25 |
PARTI |
0.1025 |
0.00525 |
0.03656 |
0.04181 |
14.36% |
| 2025-12-24 |
PARTI |
0.1051 |
0.01061 |
0.09651 |
0.10712 |
11.00% |
| 2025-12-23 |
PARTI |
0.0999 |
0.00305 |
0.02064 |
0.02368 |
14.77% |
| 2025-12-22 |
PARTI |
0.0985 |
0.00341 |
0.02403 |
0.02744 |
14.20% |
| 2025-12-21 |
PARTI |
0.1035 |
0.00472 |
0.03734 |
0.04207 |
12.65% |
| 2025-12-20 |
PARTI |
0.1020 |
0.00331 |
0.02862 |
0.03193 |
11.57% |
| 2025-12-19 |
PARTI |
0.1082 |
0.00556 |
0.04189 |
0.04744 |
13.27% |
| 2025-12-18 |
PARTI |
0.1031 |
0.00651 |
0.06704 |
0.07356 |
9.72% |
| 2025-12-17 |
PARTI |
0.1003 |
0.00770 |
0.08037 |
0.08807 |
9.58% |
| 2025-12-16 |
PARTI |
0.1026 |
0.01199 |
0.13018 |
0.14217 |
9.21% |
| 2025-12-15 |
PARTI |
0.1010 |
0.01316 |
0.15613 |
0.16929 |
8.43% |
| 2025-12-14 |
PARTI |
0.0958 |
0.00572 |
0.06626 |
0.07198 |
8.63% |
| 2025-12-13 |
PARTI |
0.0966 |
0.00246 |
0.03254 |
0.03500 |
7.56% |
| 2025-12-12 |
PARTI |
0.1002 |
0.00581 |
0.07116 |
0.07697 |
8.16% |
| 2025-12-11 |
PARTI |
0.1000 |
0.00495 |
0.04662 |
0.05157 |
10.63% |
| 2025-12-10 |
PARTI |
0.1027 |
0.00497 |
0.06643 |
0.07140 |
7.47% |
| 2025-12-09 |
PARTI |
0.1069 |
0.00614 |
0.07723 |
0.08337 |
7.95% |
| 2025-12-08 |
PARTI |
0.1086 |
0.00435 |
0.07894 |
0.08329 |
5.51% |
| 2025-12-07 |
PARTI |
0.1106 |
0.00838 |
0.14991 |
0.15829 |
5.59% |
| 2025-12-06 |
PARTI |
0.1199 |
0.01500 |
0.22569 |
0.24068 |
6.64% |
| 2025-12-05 |
PARTI |
0.1175 |
0.00952 |
0.16295 |
0.17247 |
5.84% |
| 2025-12-04 |
PARTI |
0.1177 |
0.01633 |
0.24995 |
0.26629 |
6.53% |
| 2025-12-03 |
PARTI |
0.1204 |
0.01758 |
0.32393 |
0.34151 |
5.43% |
| 2025-12-02 |
PARTI |
0.1327 |
0.06239 |
1.49680 |
1.55919 |
4.17% |
| 2025-12-01 |
PARTI |
0.1417 |
0.03454 |
0.65619 |
0.69073 |
5.26% |
| 2025-11-30 |
PARTI |
0.1025 |
0.02198 |
0.40748 |
0.42946 |
5.39% |
| 2025-11-29 |
PARTI |
0.1068 |
0.01934 |
0.49104 |
0.51038 |
3.94% |
| 2025-11-28 |
PARTI |
0.0983 |
0.00761 |
0.20550 |
0.21311 |
3.70% |
| 2025-11-27 |
PARTI |
0.1018 |
0.04416 |
1.22277 |
1.26693 |
3.61% |
| 2025-11-26 |
PARTI |
0.0992 |
0.00997 |
0.27903 |
0.28900 |
3.57% |
| 2025-11-25 |
PARTI |
0.1033 |
0.03707 |
0.91505 |
0.95212 |
4.05% |
| 2025-11-24 |
PARTI |
0.1100 |
0.11400 |
3.31434 |
3.42834 |
3.44% |
| 2025-11-23 |
PARTI |
0.1064 |
0.11929 |
3.05760 |
3.17689 |
3.90% |
| 2025-11-22 |
PARTI |
0.0776 |
0.02366 |
0.75200 |
0.77566 |
3.15% |
| 2025-11-21 |
PARTI |
0.0688 |
0.10240 |
1.52971 |
1.63211 |
6.69% |
| 2025-11-20 |
PARTI |
0.0546 |
0.00466 |
0.04934 |
0.05401 |
9.45% |
| 2025-11-19 |
PARTI |
0.0601 |
0.00325 |
0.04019 |
0.04344 |
8.09% |
| 2025-11-18 |
PARTI |
0.0584 |
0.00363 |
0.04717 |
0.05080 |
7.70% |
| 2025-11-17 |
PARTI |
0.0604 |
0.00417 |
0.05643 |
0.06060 |
7.39% |
| 2025-11-16 |
PARTI |
0.0636 |
0.00548 |
0.08343 |
0.08891 |
6.57% |
| 2025-11-15 |
PARTI |
0.0660 |
0.00512 |
0.07700 |
0.08211 |
6.65% |
| 2025-11-14 |
PARTI |
0.0733 |
0.01053 |
0.13866 |
0.14919 |
7.59% |
| 2025-11-13 |
PARTI |
0.0797 |
0.03430 |
0.55954 |
0.59384 |
6.13% |
| 2025-11-12 |
PARTI |
0.0808 |
0.09235 |
2.32639 |
2.41875 |
3.97% |
| 2025-11-11 |
PARTI |
0.0767 |
0.02135 |
0.42747 |
0.44882 |
4.99% |
| 2025-11-10 |
PARTI |
0.0699 |
0.01019 |
0.09683 |
0.10702 |
10.52% |
| 2025-11-09 |
PARTI |
0.0682 |
0.00206 |
0.01676 |
0.01882 |
12.28% |
| 2025-11-08 |
PARTI |
0.0721 |
0.00224 |
0.02288 |
0.02512 |
9.77% |
| 2025-11-07 |
PARTI |
0.0709 |
0.00725 |
0.04268 |
0.04993 |
16.98% |
| 2025-11-06 |
PARTI |
0.0683 |
0.00937 |
0.06387 |
0.07324 |
14.67% |
| 2025-11-05 |
PARTI |
0.0588 |
0.01500 |
0.08330 |
0.09830 |
18.01% |
| 2025-11-04 |
PARTI |
0.0562 |
0.00204 |
0.02026 |
0.02230 |
10.05% |
| 2025-11-03 |
PARTI |
0.0561 |
0.00188 |
0.02237 |
0.02425 |
8.40% |
| 2025-11-02 |
PARTI |
0.0558 |
0.00339 |
0.03468 |
0.03807 |
9.76% |
| 2025-11-01 |
PARTI |
0.0653 |
0.00211 |
0.01543 |
0.01754 |
13.66% |