ORDI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ORDI |
2.45 |
0.00072 |
0.00792 |
0.00864 |
9.11% |
| 2026-04-07 |
ORDI |
2.44 |
0.00807 |
0.07633 |
0.08440 |
10.57% |
| 2026-04-06 |
ORDI |
2.32 |
0.00537 |
0.04806 |
0.05343 |
11.17% |
| 2026-04-05 |
ORDI |
2.40 |
0.00523 |
0.05798 |
0.06320 |
9.01% |
| 2026-04-04 |
ORDI |
2.34 |
0.00876 |
0.07031 |
0.07907 |
12.46% |
| 2026-04-03 |
ORDI |
2.46 |
0.00513 |
0.05814 |
0.06327 |
8.83% |
| 2026-04-02 |
ORDI |
2.45 |
0.00865 |
0.06299 |
0.07164 |
13.73% |
| 2026-04-01 |
ORDI |
2.27 |
0.00422 |
0.04418 |
0.04840 |
9.56% |
| 2026-03-31 |
ORDI |
2.35 |
0.00420 |
0.05494 |
0.05914 |
7.64% |
| 2026-03-30 |
ORDI |
2.24 |
0.00475 |
0.05240 |
0.05715 |
9.06% |
| 2026-03-29 |
ORDI |
2.25 |
0.00615 |
0.04467 |
0.05082 |
13.76% |
| 2026-03-28 |
ORDI |
2.17 |
0.00292 |
0.03170 |
0.03462 |
9.21% |
| 2026-03-27 |
ORDI |
2.24 |
0.00641 |
0.03543 |
0.04184 |
18.09% |
| 2026-03-26 |
ORDI |
2.21 |
0.00531 |
0.03836 |
0.04368 |
13.85% |
| 2026-03-25 |
ORDI |
2.31 |
0.00459 |
0.02854 |
0.03312 |
16.07% |
| 2026-03-24 |
ORDI |
2.42 |
0.00420 |
0.02574 |
0.02994 |
16.32% |
| 2026-03-23 |
ORDI |
2.37 |
0.00429 |
0.02790 |
0.03219 |
15.36% |
| 2026-03-22 |
ORDI |
2.39 |
0.00589 |
0.05118 |
0.05707 |
11.51% |
| 2026-03-21 |
ORDI |
2.35 |
0.00608 |
0.04731 |
0.05339 |
12.86% |
| 2026-03-20 |
ORDI |
2.49 |
0.00239 |
0.02056 |
0.02295 |
11.63% |
| 2026-03-19 |
ORDI |
2.47 |
0.00606 |
0.02915 |
0.03521 |
20.80% |
| 2026-03-18 |
ORDI |
2.45 |
0.00653 |
0.04600 |
0.05252 |
14.19% |
| 2026-03-17 |
ORDI |
2.51 |
0.00689 |
0.04955 |
0.05644 |
13.91% |
| 2026-03-16 |
ORDI |
2.68 |
0.00771 |
0.05874 |
0.06645 |
13.12% |
| 2026-03-15 |
ORDI |
2.68 |
0.00942 |
0.09695 |
0.10637 |
9.71% |
| 2026-03-14 |
ORDI |
2.55 |
0.00440 |
0.03651 |
0.04091 |
12.06% |
| 2026-03-13 |
ORDI |
2.52 |
0.00643 |
0.07150 |
0.07792 |
8.99% |
| 2026-03-12 |
ORDI |
2.64 |
0.01569 |
0.10872 |
0.12441 |
14.43% |
| 2026-03-11 |
ORDI |
2.48 |
0.00695 |
0.06014 |
0.06708 |
11.55% |
| 2026-03-10 |
ORDI |
2.50 |
0.00552 |
0.06479 |
0.07031 |
8.53% |
| 2026-03-09 |
ORDI |
2.48 |
0.00527 |
0.05775 |
0.06303 |
9.13% |
| 2026-03-08 |
ORDI |
2.41 |
0.00633 |
0.05582 |
0.06216 |
11.35% |
| 2026-03-07 |
ORDI |
2.31 |
0.00578 |
0.03642 |
0.04220 |
15.87% |
| 2026-03-06 |
ORDI |
2.36 |
0.00477 |
0.03117 |
0.03594 |
15.29% |
| 2026-03-05 |
ORDI |
2.40 |
0.00700 |
0.05564 |
0.06265 |
12.59% |
| 2026-03-04 |
ORDI |
2.51 |
0.00819 |
0.06343 |
0.07162 |
12.92% |
| 2026-03-03 |
ORDI |
2.60 |
0.01075 |
0.09439 |
0.10513 |
11.39% |
| 2026-03-02 |
ORDI |
2.44 |
0.00995 |
0.05686 |
0.06681 |
17.50% |
| 2026-03-01 |
ORDI |
2.52 |
0.01745 |
0.08728 |
0.10473 |
19.99% |
| 2026-02-28 |
ORDI |
2.42 |
0.00798 |
0.06899 |
0.07697 |
11.57% |
| 2026-02-27 |
ORDI |
2.31 |
0.00967 |
0.09004 |
0.09971 |
10.74% |
| 2026-02-26 |
ORDI |
2.50 |
0.01254 |
0.09829 |
0.11084 |
12.76% |
| 2026-02-25 |
ORDI |
2.45 |
0.00950 |
0.08790 |
0.09740 |
10.81% |
| 2026-02-24 |
ORDI |
2.55 |
0.00734 |
0.07362 |
0.08097 |
9.97% |
| 2026-02-23 |
ORDI |
2.37 |
0.00692 |
0.07105 |
0.07797 |
9.75% |
| 2026-02-22 |
ORDI |
2.38 |
0.01106 |
0.09360 |
0.10466 |
11.82% |
| 2026-02-21 |
ORDI |
2.52 |
0.00520 |
0.05351 |
0.05871 |
9.72% |
| 2026-02-20 |
ORDI |
2.70 |
0.00757 |
0.07132 |
0.07889 |
10.62% |
| 2026-02-19 |
ORDI |
2.62 |
0.00739 |
0.06462 |
0.07201 |
11.43% |
| 2026-02-18 |
ORDI |
2.58 |
0.00474 |
0.05565 |
0.06039 |
8.52% |
| 2026-02-17 |
ORDI |
2.77 |
0.00405 |
0.03194 |
0.03600 |
12.69% |
| 2026-02-16 |
ORDI |
2.79 |
0.00329 |
0.02849 |
0.03179 |
11.56% |
| 2026-02-15 |
ORDI |
2.77 |
0.00556 |
0.04829 |
0.05385 |
11.51% |
| 2026-02-14 |
ORDI |
2.80 |
0.01016 |
0.08041 |
0.09057 |
12.64% |
| 2026-02-13 |
ORDI |
2.94 |
0.00472 |
0.03630 |
0.04102 |
12.99% |
| 2026-02-12 |
ORDI |
2.83 |
0.00440 |
0.04020 |
0.04460 |
10.94% |
| 2026-02-11 |
ORDI |
2.75 |
0.00740 |
0.06011 |
0.06750 |
12.30% |
| 2026-02-10 |
ORDI |
2.62 |
0.00699 |
0.05852 |
0.06550 |
11.94% |
| 2026-02-09 |
ORDI |
2.74 |
0.00267 |
0.03744 |
0.04011 |
7.13% |
| 2026-02-08 |
ORDI |
2.76 |
0.00604 |
0.04486 |
0.05091 |
13.47% |
| 2026-02-07 |
ORDI |
2.84 |
0.00643 |
0.08002 |
0.08644 |
8.03% |
| 2026-02-06 |
ORDI |
2.88 |
0.01321 |
0.10243 |
0.11564 |
12.90% |
| 2026-02-05 |
ORDI |
2.80 |
0.03568 |
0.29311 |
0.32879 |
12.17% |
| 2026-02-04 |
ORDI |
2.78 |
0.01819 |
0.19338 |
0.21156 |
9.40% |
| 2026-02-03 |
ORDI |
3.09 |
0.01325 |
0.14532 |
0.15857 |
9.12% |
| 2026-02-02 |
ORDI |
3.17 |
0.00865 |
0.08218 |
0.09083 |
10.52% |
| 2026-02-01 |
ORDI |
3.17 |
0.01402 |
0.13443 |
0.14845 |
10.43% |
| 2026-01-31 |
ORDI |
3.09 |
0.03347 |
0.23369 |
0.26716 |
14.32% |
| 2026-01-30 |
ORDI |
3.15 |
0.02191 |
0.17386 |
0.19576 |
12.60% |
| 2026-01-29 |
ORDI |
3.65 |
0.01721 |
0.14726 |
0.16447 |
11.69% |
| 2026-01-28 |
ORDI |
3.71 |
0.01523 |
0.10553 |
0.12076 |
14.43% |
| 2026-01-27 |
ORDI |
3.87 |
0.01012 |
0.06125 |
0.07137 |
16.53% |
| 2026-01-26 |
ORDI |
3.90 |
0.00793 |
0.05223 |
0.06016 |
15.18% |
| 2026-01-25 |
ORDI |
3.88 |
0.01690 |
0.09765 |
0.11455 |
17.31% |
| 2026-01-24 |
ORDI |
3.97 |
0.00473 |
0.04483 |
0.04956 |
10.55% |
| 2026-01-23 |
ORDI |
4.04 |
0.00809 |
0.08756 |
0.09565 |
9.24% |
| 2026-01-22 |
ORDI |
4.08 |
0.00793 |
0.07153 |
0.07946 |
11.08% |
| 2026-01-21 |
ORDI |
4.04 |
0.01031 |
0.10182 |
0.11213 |
10.12% |
| 2026-01-20 |
ORDI |
4.21 |
0.01426 |
0.10802 |
0.12228 |
13.21% |
| 2026-01-19 |
ORDI |
4.25 |
0.02021 |
0.15249 |
0.17270 |
13.26% |
| 2026-01-18 |
ORDI |
4.45 |
0.04445 |
0.26024 |
0.30469 |
17.08% |
| 2026-01-17 |
ORDI |
5.14 |
0.01039 |
0.07788 |
0.08827 |
13.34% |
| 2026-01-16 |
ORDI |
5.21 |
0.01502 |
0.10219 |
0.11721 |
14.70% |
| 2026-01-15 |
ORDI |
5.06 |
0.02692 |
0.20219 |
0.22911 |
13.31% |
| 2026-01-14 |
ORDI |
5.14 |
0.04393 |
0.37990 |
0.42382 |
11.56% |
| 2026-01-13 |
ORDI |
5.14 |
0.08190 |
0.59807 |
0.67997 |
13.69% |
| 2026-01-12 |
ORDI |
4.81 |
0.02206 |
0.12816 |
0.15022 |
17.21% |
| 2026-01-11 |
ORDI |
4.30 |
0.01250 |
0.11179 |
0.12429 |
11.18% |
| 2026-01-10 |
ORDI |
4.46 |
0.00508 |
0.03118 |
0.03625 |
16.28% |
| 2026-01-09 |
ORDI |
4.54 |
0.00533 |
0.04295 |
0.04828 |
12.41% |
| 2026-01-08 |
ORDI |
4.57 |
0.00906 |
0.07249 |
0.08155 |
12.49% |
| 2026-01-07 |
ORDI |
4.53 |
0.01387 |
0.10007 |
0.11394 |
13.86% |
| 2026-01-06 |
ORDI |
4.57 |
0.01778 |
0.14319 |
0.16097 |
12.42% |
| 2026-01-05 |
ORDI |
4.76 |
0.02135 |
0.12158 |
0.14293 |
17.56% |
| 2026-01-04 |
ORDI |
4.75 |
0.02963 |
0.15171 |
0.18134 |
19.53% |
| 2026-01-03 |
ORDI |
4.80 |
0.02120 |
0.11481 |
0.13600 |
18.46% |
| 2026-01-02 |
ORDI |
4.54 |
0.01556 |
0.09382 |
0.10937 |
16.58% |
| 2026-01-01 |
ORDI |
4.51 |
0.02279 |
0.12810 |
0.15089 |
17.79% |
| 2025-12-31 |
ORDI |
4.49 |
0.01833 |
0.11774 |
0.13607 |
15.57% |
| 2025-12-30 |
ORDI |
4.17 |
0.01366 |
0.05698 |
0.07064 |
23.97% |