ORDI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ORDI |
4.08 |
0.00272 |
0.01681 |
0.01952 |
16.17% |
| 2025-12-10 |
ORDI |
4.01 |
0.03463 |
0.17382 |
0.20846 |
19.92% |
| 2025-12-09 |
ORDI |
4.29 |
0.02368 |
0.11755 |
0.14124 |
20.15% |
| 2025-12-08 |
ORDI |
4.37 |
0.02593 |
0.21256 |
0.23849 |
12.20% |
| 2025-12-07 |
ORDI |
4.16 |
0.02552 |
0.19063 |
0.21615 |
13.39% |
| 2025-12-06 |
ORDI |
4.08 |
0.02347 |
0.19719 |
0.22067 |
11.90% |
| 2025-12-05 |
ORDI |
3.98 |
0.01709 |
0.12775 |
0.14485 |
13.38% |
| 2025-12-04 |
ORDI |
4.03 |
0.02670 |
0.21291 |
0.23961 |
12.54% |
| 2025-12-03 |
ORDI |
4.28 |
0.01854 |
0.14312 |
0.16166 |
12.96% |
| 2025-12-02 |
ORDI |
4.08 |
0.02816 |
0.23241 |
0.26058 |
12.12% |
| 2025-12-01 |
ORDI |
4.17 |
0.02106 |
0.19443 |
0.21549 |
10.83% |
| 2025-11-30 |
ORDI |
3.55 |
0.02403 |
0.23017 |
0.25420 |
10.44% |
| 2025-11-29 |
ORDI |
4.04 |
0.00648 |
0.07147 |
0.07795 |
9.07% |
| 2025-11-28 |
ORDI |
4.04 |
0.00861 |
0.10124 |
0.10985 |
8.50% |
| 2025-11-27 |
ORDI |
4.23 |
0.00988 |
0.10870 |
0.11858 |
9.09% |
| 2025-11-26 |
ORDI |
4.20 |
0.01240 |
0.11970 |
0.13209 |
10.36% |
| 2025-11-25 |
ORDI |
4.00 |
0.01354 |
0.11847 |
0.13201 |
11.43% |
| 2025-11-24 |
ORDI |
3.96 |
0.01787 |
0.16087 |
0.17874 |
11.11% |
| 2025-11-23 |
ORDI |
3.97 |
0.02630 |
0.22258 |
0.24889 |
11.82% |
| 2025-11-22 |
ORDI |
3.88 |
0.01760 |
0.13640 |
0.15400 |
12.90% |
| 2025-11-21 |
ORDI |
3.79 |
0.03067 |
0.27211 |
0.30277 |
11.27% |
| 2025-11-20 |
ORDI |
4.00 |
0.07216 |
0.70568 |
0.77784 |
10.22% |
| 2025-11-19 |
ORDI |
4.68 |
0.03135 |
0.36040 |
0.39175 |
8.70% |
| 2025-11-18 |
ORDI |
4.45 |
0.03773 |
0.28557 |
0.32330 |
13.21% |
| 2025-11-17 |
ORDI |
4.51 |
0.03529 |
0.34687 |
0.38216 |
10.17% |
| 2025-11-16 |
ORDI |
4.47 |
0.02933 |
0.27700 |
0.30633 |
10.59% |
| 2025-11-15 |
ORDI |
4.37 |
0.01467 |
0.11562 |
0.13029 |
12.69% |
| 2025-11-14 |
ORDI |
4.57 |
0.02275 |
0.15761 |
0.18035 |
14.43% |
| 2025-11-13 |
ORDI |
4.60 |
0.04182 |
0.31886 |
0.36068 |
13.12% |
| 2025-11-12 |
ORDI |
4.79 |
0.02750 |
0.24040 |
0.26790 |
11.44% |
| 2025-11-11 |
ORDI |
4.88 |
0.03689 |
0.24891 |
0.28580 |
14.82% |
| 2025-11-10 |
ORDI |
5.02 |
0.04241 |
0.30469 |
0.34710 |
13.92% |
| 2025-11-09 |
ORDI |
5.10 |
0.05061 |
0.37087 |
0.42149 |
13.65% |
| 2025-11-08 |
ORDI |
5.23 |
0.09006 |
0.57193 |
0.66199 |
15.75% |
| 2025-11-07 |
ORDI |
5.11 |
0.51533 |
3.68186 |
4.19718 |
14.00% |
| 2025-11-06 |
ORDI |
4.40 |
0.02771 |
0.24174 |
0.26945 |
11.46% |
| 2025-11-05 |
ORDI |
3.94 |
0.01863 |
0.15182 |
0.17045 |
12.27% |
| 2025-11-04 |
ORDI |
4.11 |
0.03950 |
0.45045 |
0.48996 |
8.77% |
| 2025-11-03 |
ORDI |
4.07 |
0.04557 |
0.34984 |
0.39541 |
13.03% |
| 2025-11-02 |
ORDI |
4.00 |
0.04582 |
0.45008 |
0.49590 |
10.18% |
| 2025-11-01 |
ORDI |
4.74 |
0.02258 |
0.13736 |
0.15994 |
16.44% |
| 2025-10-31 |
ORDI |
4.90 |
0.01459 |
0.14180 |
0.15639 |
10.29% |
| 2025-10-30 |
ORDI |
4.66 |
0.02437 |
0.26386 |
0.28823 |
9.23% |
| 2025-10-29 |
ORDI |
4.62 |
0.04353 |
0.48035 |
0.52388 |
9.06% |
| 2025-10-28 |
ORDI |
5.12 |
0.02391 |
0.16429 |
0.18820 |
14.55% |
| 2025-10-27 |
ORDI |
5.27 |
0.02188 |
0.14762 |
0.16950 |
14.82% |
| 2025-10-26 |
ORDI |
5.36 |
0.02116 |
0.13685 |
0.15801 |
15.46% |
| 2025-10-25 |
ORDI |
5.45 |
0.01822 |
0.12272 |
0.14094 |
14.85% |
| 2025-10-24 |
ORDI |
5.23 |
0.01579 |
0.09645 |
0.11224 |
16.38% |
| 2025-10-23 |
ORDI |
5.13 |
0.02080 |
0.18536 |
0.20616 |
11.22% |
| 2025-10-22 |
ORDI |
5.16 |
0.03500 |
0.26097 |
0.29597 |
13.41% |
| 2025-10-21 |
ORDI |
5.09 |
0.04221 |
0.31642 |
0.35863 |
13.34% |
| 2025-10-20 |
ORDI |
5.44 |
0.03675 |
0.24407 |
0.28082 |
15.06% |
| 2025-10-19 |
ORDI |
5.34 |
0.02513 |
0.18821 |
0.21335 |
13.35% |
| 2025-10-18 |
ORDI |
5.20 |
0.02310 |
0.20909 |
0.23219 |
11.05% |
| 2025-10-17 |
ORDI |
5.00 |
0.01937 |
0.15683 |
0.17620 |
12.35% |
| 2025-10-16 |
ORDI |
4.99 |
0.04707 |
0.43186 |
0.47893 |
10.90% |
| 2025-10-15 |
ORDI |
5.17 |
0.03734 |
0.33227 |
0.36961 |
11.24% |
| 2025-10-14 |
ORDI |
5.45 |
0.04420 |
0.38143 |
0.42563 |
11.59% |
| 2025-10-13 |
ORDI |
5.60 |
0.07417 |
0.58242 |
0.65659 |
12.74% |
| 2025-10-12 |
ORDI |
5.68 |
0.07008 |
0.50915 |
0.57923 |
13.76% |
| 2025-10-11 |
ORDI |
5.41 |
0.07267 |
0.60264 |
0.67531 |
12.06% |
| 2025-10-10 |
ORDI |
5.17 |
0.26034 |
1.44438 |
1.70472 |
18.02% |
| 2025-10-09 |
ORDI |
7.46 |
0.04267 |
0.40128 |
0.44395 |
10.63% |
| 2025-10-08 |
ORDI |
7.73 |
0.03362 |
0.32910 |
0.36272 |
10.22% |
| 2025-10-07 |
ORDI |
8.14 |
0.03470 |
0.30437 |
0.33907 |
11.40% |
| 2025-10-06 |
ORDI |
8.07 |
0.06377 |
0.48901 |
0.55277 |
13.04% |
| 2025-10-05 |
ORDI |
8.75 |
0.03099 |
0.26187 |
0.29286 |
11.83% |
| 2025-10-04 |
ORDI |
8.44 |
0.02396 |
0.23178 |
0.25573 |
10.34% |
| 2025-10-03 |
ORDI |
8.24 |
0.05198 |
0.35020 |
0.40217 |
14.84% |
| 2025-10-02 |
ORDI |
8.60 |
0.02596 |
0.25937 |
0.28533 |
10.01% |
| 2025-10-01 |
ORDI |
8.39 |
0.02328 |
0.25787 |
0.28114 |
9.03% |
| 2025-09-30 |
ORDI |
8.14 |
0.01741 |
0.24571 |
0.26312 |
7.08% |
| 2025-09-29 |
ORDI |
7.78 |
0.01821 |
0.25555 |
0.27376 |
7.13% |
| 2025-09-28 |
ORDI |
7.96 |
0.02275 |
0.25691 |
0.27966 |
8.85% |
| 2025-09-27 |
ORDI |
7.98 |
0.06498 |
0.64063 |
0.70560 |
10.14% |
| 2025-09-26 |
ORDI |
8.88 |
0.05168 |
0.43096 |
0.48264 |
11.99% |
| 2025-09-25 |
ORDI |
8.11 |
0.09475 |
0.69845 |
0.79320 |
13.57% |
| 2025-09-24 |
ORDI |
8.03 |
0.04883 |
0.49787 |
0.54670 |
9.81% |
| 2025-09-23 |
ORDI |
8.46 |
0.02801 |
0.25976 |
0.28777 |
10.78% |
| 2025-09-22 |
ORDI |
8.56 |
0.03349 |
0.36919 |
0.40268 |
9.07% |
| 2025-09-21 |
ORDI |
8.43 |
0.09633 |
0.71534 |
0.81168 |
13.47% |
| 2025-09-20 |
ORDI |
10.07 |
0.01983 |
0.17115 |
0.19098 |
11.59% |
| 2025-09-19 |
ORDI |
10.17 |
0.01973 |
0.21720 |
0.23694 |
9.08% |
| 2025-09-18 |
ORDI |
10.06 |
0.04671 |
0.40033 |
0.44704 |
11.67% |
| 2025-09-17 |
ORDI |
10.57 |
0.06765 |
0.54891 |
0.61656 |
12.32% |
| 2025-09-16 |
ORDI |
9.65 |
0.02378 |
0.23716 |
0.26093 |
10.03% |
| 2025-09-15 |
ORDI |
9.79 |
0.02558 |
0.24228 |
0.26786 |
10.56% |
| 2025-09-14 |
ORDI |
9.37 |
0.04150 |
0.39079 |
0.43229 |
10.62% |
| 2025-09-13 |
ORDI |
9.86 |
0.03281 |
0.31367 |
0.34648 |
10.46% |
| 2025-09-12 |
ORDI |
10.44 |
0.05406 |
0.45180 |
0.50586 |
11.97% |
| 2025-09-11 |
ORDI |
9.78 |
0.03056 |
0.27955 |
0.31011 |
10.93% |
| 2025-09-10 |
ORDI |
9.39 |
0.03398 |
0.38899 |
0.42297 |
8.73% |
| 2025-09-09 |
ORDI |
9.64 |
0.10904 |
0.92624 |
1.03528 |
11.77% |
| 2025-09-08 |
ORDI |
9.12 |
0.03238 |
0.39863 |
0.43102 |
8.12% |
| 2025-09-07 |
ORDI |
9.34 |
0.02106 |
0.26052 |
0.28158 |
8.08% |
| 2025-09-06 |
ORDI |
9.24 |
0.03035 |
0.22546 |
0.25581 |
13.46% |
| 2025-09-05 |
ORDI |
8.77 |
0.01592 |
0.14765 |
0.16357 |
10.78% |
| 2025-09-04 |
ORDI |
8.71 |
0.02399 |
0.31982 |
0.34381 |
7.50% |
| 2025-09-03 |
ORDI |
8.61 |
0.02148 |
0.23364 |
0.25512 |
9.19% |