ORDI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ORDI |
2.82 |
0.00139 |
0.01125 |
0.01264 |
12.35% |
| 2026-02-07 |
ORDI |
2.84 |
0.00643 |
0.08002 |
0.08644 |
8.03% |
| 2026-02-06 |
ORDI |
2.88 |
0.01321 |
0.10243 |
0.11564 |
12.90% |
| 2026-02-05 |
ORDI |
2.80 |
0.03568 |
0.29311 |
0.32879 |
12.17% |
| 2026-02-04 |
ORDI |
2.78 |
0.01819 |
0.19338 |
0.21156 |
9.40% |
| 2026-02-03 |
ORDI |
3.09 |
0.01325 |
0.14532 |
0.15857 |
9.12% |
| 2026-02-02 |
ORDI |
3.17 |
0.00865 |
0.08218 |
0.09083 |
10.52% |
| 2026-02-01 |
ORDI |
3.17 |
0.01402 |
0.13443 |
0.14845 |
10.43% |
| 2026-01-31 |
ORDI |
3.09 |
0.03347 |
0.23369 |
0.26716 |
14.32% |
| 2026-01-30 |
ORDI |
3.15 |
0.02191 |
0.17386 |
0.19576 |
12.60% |
| 2026-01-29 |
ORDI |
3.65 |
0.01721 |
0.14726 |
0.16447 |
11.69% |
| 2026-01-28 |
ORDI |
3.71 |
0.01523 |
0.10553 |
0.12076 |
14.43% |
| 2026-01-27 |
ORDI |
3.87 |
0.01012 |
0.06125 |
0.07137 |
16.53% |
| 2026-01-26 |
ORDI |
3.90 |
0.00793 |
0.05223 |
0.06016 |
15.18% |
| 2026-01-25 |
ORDI |
3.88 |
0.01690 |
0.09765 |
0.11455 |
17.31% |
| 2026-01-24 |
ORDI |
3.97 |
0.00473 |
0.04483 |
0.04956 |
10.55% |
| 2026-01-23 |
ORDI |
4.04 |
0.00809 |
0.08756 |
0.09565 |
9.24% |
| 2026-01-22 |
ORDI |
4.08 |
0.00793 |
0.07153 |
0.07946 |
11.08% |
| 2026-01-21 |
ORDI |
4.04 |
0.01031 |
0.10182 |
0.11213 |
10.12% |
| 2026-01-20 |
ORDI |
4.21 |
0.01426 |
0.10802 |
0.12228 |
13.21% |
| 2026-01-19 |
ORDI |
4.25 |
0.02021 |
0.15249 |
0.17270 |
13.26% |
| 2026-01-18 |
ORDI |
4.45 |
0.04445 |
0.26024 |
0.30469 |
17.08% |
| 2026-01-17 |
ORDI |
5.14 |
0.01039 |
0.07788 |
0.08827 |
13.34% |
| 2026-01-16 |
ORDI |
5.21 |
0.01502 |
0.10219 |
0.11721 |
14.70% |
| 2026-01-15 |
ORDI |
5.06 |
0.02692 |
0.20219 |
0.22911 |
13.31% |
| 2026-01-14 |
ORDI |
5.14 |
0.04393 |
0.37990 |
0.42382 |
11.56% |
| 2026-01-13 |
ORDI |
5.14 |
0.08190 |
0.59807 |
0.67997 |
13.69% |
| 2026-01-12 |
ORDI |
4.81 |
0.02206 |
0.12816 |
0.15022 |
17.21% |
| 2026-01-11 |
ORDI |
4.30 |
0.01250 |
0.11179 |
0.12429 |
11.18% |
| 2026-01-10 |
ORDI |
4.46 |
0.00508 |
0.03118 |
0.03625 |
16.28% |
| 2026-01-09 |
ORDI |
4.54 |
0.00533 |
0.04295 |
0.04828 |
12.41% |
| 2026-01-08 |
ORDI |
4.57 |
0.00906 |
0.07249 |
0.08155 |
12.49% |
| 2026-01-07 |
ORDI |
4.53 |
0.01387 |
0.10007 |
0.11394 |
13.86% |
| 2026-01-06 |
ORDI |
4.57 |
0.01778 |
0.14319 |
0.16097 |
12.42% |
| 2026-01-05 |
ORDI |
4.76 |
0.02135 |
0.12158 |
0.14293 |
17.56% |
| 2026-01-04 |
ORDI |
4.75 |
0.02963 |
0.15171 |
0.18134 |
19.53% |
| 2026-01-03 |
ORDI |
4.80 |
0.02120 |
0.11481 |
0.13600 |
18.46% |
| 2026-01-02 |
ORDI |
4.54 |
0.01556 |
0.09382 |
0.10937 |
16.58% |
| 2026-01-01 |
ORDI |
4.51 |
0.02279 |
0.12810 |
0.15089 |
17.79% |
| 2025-12-31 |
ORDI |
4.49 |
0.01833 |
0.11774 |
0.13607 |
15.57% |
| 2025-12-30 |
ORDI |
4.17 |
0.01366 |
0.05698 |
0.07064 |
23.97% |
| 2025-12-29 |
ORDI |
4.22 |
0.01165 |
0.06228 |
0.07393 |
18.70% |
| 2025-12-28 |
ORDI |
4.14 |
0.01744 |
0.12133 |
0.13877 |
14.37% |
| 2025-12-27 |
ORDI |
4.28 |
0.01116 |
0.04898 |
0.06014 |
22.78% |
| 2025-12-26 |
ORDI |
4.18 |
0.01258 |
0.05688 |
0.06946 |
22.12% |
| 2025-12-25 |
ORDI |
4.08 |
0.03128 |
0.11151 |
0.14279 |
28.05% |
| 2025-12-24 |
ORDI |
4.02 |
0.02172 |
0.09200 |
0.11371 |
23.61% |
| 2025-12-23 |
ORDI |
3.93 |
0.01560 |
0.08393 |
0.09953 |
18.59% |
| 2025-12-22 |
ORDI |
3.81 |
0.02121 |
0.09065 |
0.11186 |
23.40% |
| 2025-12-21 |
ORDI |
3.91 |
0.01942 |
0.10015 |
0.11957 |
19.39% |
| 2025-12-20 |
ORDI |
3.79 |
0.01352 |
0.10673 |
0.12025 |
12.67% |
| 2025-12-19 |
ORDI |
3.96 |
0.01611 |
0.14245 |
0.15856 |
11.31% |
| 2025-12-18 |
ORDI |
4.05 |
0.03895 |
0.30956 |
0.34850 |
12.58% |
| 2025-12-17 |
ORDI |
3.97 |
0.03804 |
0.27620 |
0.31424 |
13.77% |
| 2025-12-16 |
ORDI |
4.26 |
0.02861 |
0.26391 |
0.29251 |
10.84% |
| 2025-12-15 |
ORDI |
4.64 |
0.06960 |
0.55564 |
0.62524 |
12.53% |
| 2025-12-14 |
ORDI |
4.42 |
0.04599 |
0.28559 |
0.33159 |
16.10% |
| 2025-12-13 |
ORDI |
4.38 |
0.02790 |
0.18541 |
0.21331 |
15.05% |
| 2025-12-12 |
ORDI |
4.48 |
0.04572 |
0.37029 |
0.41601 |
12.35% |
| 2025-12-11 |
ORDI |
4.04 |
0.02775 |
0.13779 |
0.16554 |
20.14% |
| 2025-12-10 |
ORDI |
4.01 |
0.03463 |
0.17382 |
0.20846 |
19.92% |
| 2025-12-09 |
ORDI |
4.29 |
0.02368 |
0.11755 |
0.14124 |
20.15% |
| 2025-12-08 |
ORDI |
4.37 |
0.02593 |
0.21256 |
0.23849 |
12.20% |
| 2025-12-07 |
ORDI |
4.16 |
0.02552 |
0.19063 |
0.21615 |
13.39% |
| 2025-12-06 |
ORDI |
4.08 |
0.02347 |
0.19719 |
0.22067 |
11.90% |
| 2025-12-05 |
ORDI |
3.98 |
0.01709 |
0.12775 |
0.14485 |
13.38% |
| 2025-12-04 |
ORDI |
4.03 |
0.02670 |
0.21291 |
0.23961 |
12.54% |
| 2025-12-03 |
ORDI |
4.28 |
0.01854 |
0.14312 |
0.16166 |
12.96% |
| 2025-12-02 |
ORDI |
4.08 |
0.02816 |
0.23241 |
0.26058 |
12.12% |
| 2025-12-01 |
ORDI |
4.17 |
0.02106 |
0.19443 |
0.21549 |
10.83% |
| 2025-11-30 |
ORDI |
3.55 |
0.02403 |
0.23017 |
0.25420 |
10.44% |
| 2025-11-29 |
ORDI |
4.04 |
0.00648 |
0.07147 |
0.07795 |
9.07% |
| 2025-11-28 |
ORDI |
4.04 |
0.00861 |
0.10124 |
0.10985 |
8.50% |
| 2025-11-27 |
ORDI |
4.23 |
0.00988 |
0.10870 |
0.11858 |
9.09% |
| 2025-11-26 |
ORDI |
4.20 |
0.01240 |
0.11970 |
0.13209 |
10.36% |
| 2025-11-25 |
ORDI |
4.00 |
0.01354 |
0.11847 |
0.13201 |
11.43% |
| 2025-11-24 |
ORDI |
3.96 |
0.01787 |
0.16087 |
0.17874 |
11.11% |
| 2025-11-23 |
ORDI |
3.97 |
0.02630 |
0.22258 |
0.24889 |
11.82% |
| 2025-11-22 |
ORDI |
3.88 |
0.01760 |
0.13640 |
0.15400 |
12.90% |
| 2025-11-21 |
ORDI |
3.79 |
0.03067 |
0.27211 |
0.30277 |
11.27% |
| 2025-11-20 |
ORDI |
4.00 |
0.07216 |
0.70568 |
0.77784 |
10.22% |
| 2025-11-19 |
ORDI |
4.68 |
0.03135 |
0.36040 |
0.39175 |
8.70% |
| 2025-11-18 |
ORDI |
4.45 |
0.03773 |
0.28557 |
0.32330 |
13.21% |
| 2025-11-17 |
ORDI |
4.51 |
0.03529 |
0.34687 |
0.38216 |
10.17% |
| 2025-11-16 |
ORDI |
4.47 |
0.02933 |
0.27700 |
0.30633 |
10.59% |
| 2025-11-15 |
ORDI |
4.37 |
0.01467 |
0.11562 |
0.13029 |
12.69% |
| 2025-11-14 |
ORDI |
4.57 |
0.02275 |
0.15761 |
0.18035 |
14.43% |
| 2025-11-13 |
ORDI |
4.60 |
0.04182 |
0.31886 |
0.36068 |
13.12% |
| 2025-11-12 |
ORDI |
4.79 |
0.02750 |
0.24040 |
0.26790 |
11.44% |
| 2025-11-11 |
ORDI |
4.88 |
0.03689 |
0.24891 |
0.28580 |
14.82% |
| 2025-11-10 |
ORDI |
5.02 |
0.04241 |
0.30469 |
0.34710 |
13.92% |
| 2025-11-09 |
ORDI |
5.10 |
0.05061 |
0.37087 |
0.42149 |
13.65% |
| 2025-11-08 |
ORDI |
5.23 |
0.09006 |
0.57193 |
0.66199 |
15.75% |
| 2025-11-07 |
ORDI |
5.11 |
0.51533 |
3.68186 |
4.19718 |
14.00% |
| 2025-11-06 |
ORDI |
4.40 |
0.02771 |
0.24174 |
0.26945 |
11.46% |
| 2025-11-05 |
ORDI |
3.94 |
0.01863 |
0.15182 |
0.17045 |
12.27% |
| 2025-11-04 |
ORDI |
4.11 |
0.03950 |
0.45045 |
0.48996 |
8.77% |
| 2025-11-03 |
ORDI |
4.07 |
0.04557 |
0.34984 |
0.39541 |
13.03% |
| 2025-11-02 |
ORDI |
4.00 |
0.04582 |
0.45008 |
0.49590 |
10.18% |
| 2025-11-01 |
ORDI |
4.74 |
0.02258 |
0.13736 |
0.15994 |
16.44% |