OP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
OP |
0.1167 |
0.00143 |
0.01238 |
0.01381 |
11.58% |
| 2026-04-07 |
OP |
0.1163 |
0.01162 |
0.13363 |
0.14526 |
8.70% |
| 2026-04-06 |
OP |
0.1084 |
0.00723 |
0.06154 |
0.06877 |
11.75% |
| 2026-04-05 |
OP |
0.1136 |
0.00736 |
0.07808 |
0.08544 |
9.43% |
| 2026-04-04 |
OP |
0.1070 |
0.00353 |
0.04314 |
0.04667 |
8.18% |
| 2026-04-03 |
OP |
0.1094 |
0.00699 |
0.03766 |
0.04465 |
18.55% |
| 2026-04-02 |
OP |
0.1099 |
0.00651 |
0.07236 |
0.07887 |
8.99% |
| 2026-04-01 |
OP |
0.1066 |
0.00851 |
0.09945 |
0.10796 |
8.56% |
| 2026-03-31 |
OP |
0.1120 |
0.01154 |
0.09073 |
0.10227 |
12.72% |
| 2026-03-30 |
OP |
0.1094 |
0.00976 |
0.12626 |
0.13601 |
7.73% |
| 2026-03-29 |
OP |
0.1073 |
0.01084 |
0.14247 |
0.15330 |
7.61% |
| 2026-03-28 |
OP |
0.1015 |
0.00727 |
0.07831 |
0.08558 |
9.28% |
| 2026-03-27 |
OP |
0.1045 |
0.00585 |
0.09008 |
0.09594 |
6.50% |
| 2026-03-26 |
OP |
0.1040 |
0.01495 |
0.21529 |
0.23024 |
6.94% |
| 2026-03-25 |
OP |
0.1086 |
0.00931 |
0.12649 |
0.13580 |
7.36% |
| 2026-03-24 |
OP |
0.1139 |
0.00897 |
0.10479 |
0.11377 |
8.56% |
| 2026-03-23 |
OP |
0.1115 |
0.01250 |
0.15256 |
0.16506 |
8.19% |
| 2026-03-22 |
OP |
0.1152 |
0.01192 |
0.16629 |
0.17820 |
7.17% |
| 2026-03-21 |
OP |
0.1163 |
0.00810 |
0.09546 |
0.10355 |
8.48% |
| 2026-03-20 |
OP |
0.1241 |
0.00586 |
0.05022 |
0.05608 |
11.67% |
| 2026-03-19 |
OP |
0.1232 |
0.00708 |
0.06276 |
0.06984 |
11.28% |
| 2026-03-18 |
OP |
0.1202 |
0.00807 |
0.09758 |
0.10564 |
8.27% |
| 2026-03-17 |
OP |
0.1267 |
0.01217 |
0.10222 |
0.11439 |
11.91% |
| 2026-03-16 |
OP |
0.1349 |
0.01992 |
0.17810 |
0.19802 |
11.18% |
| 2026-03-15 |
OP |
0.1300 |
0.01722 |
0.16933 |
0.18655 |
10.17% |
| 2026-03-14 |
OP |
0.1253 |
0.01020 |
0.10185 |
0.11205 |
10.01% |
| 2026-03-13 |
OP |
0.1227 |
0.00875 |
0.09682 |
0.10556 |
9.03% |
| 2026-03-12 |
OP |
0.1259 |
0.01304 |
0.15622 |
0.16926 |
8.35% |
| 2026-03-11 |
OP |
0.1175 |
0.00675 |
0.10490 |
0.11165 |
6.43% |
| 2026-03-10 |
OP |
0.1203 |
0.00712 |
0.12313 |
0.13025 |
5.78% |
| 2026-03-09 |
OP |
0.1225 |
0.00934 |
0.12095 |
0.13028 |
7.72% |
| 2026-03-08 |
OP |
0.1192 |
0.00966 |
0.12289 |
0.13255 |
7.86% |
| 2026-03-07 |
OP |
0.1148 |
0.00627 |
0.09479 |
0.10105 |
6.61% |
| 2026-03-06 |
OP |
0.1174 |
0.00712 |
0.09446 |
0.10158 |
7.54% |
| 2026-03-05 |
OP |
0.1198 |
0.01210 |
0.15944 |
0.17153 |
7.59% |
| 2026-03-04 |
OP |
0.1271 |
0.01383 |
0.17889 |
0.19273 |
7.73% |
| 2026-03-03 |
OP |
0.1320 |
0.01598 |
0.21330 |
0.22928 |
7.49% |
| 2026-03-02 |
OP |
0.1248 |
0.01726 |
0.22959 |
0.24685 |
7.52% |
| 2026-03-01 |
OP |
0.1287 |
0.02395 |
0.25382 |
0.27778 |
9.44% |
| 2026-02-28 |
OP |
0.1228 |
0.01906 |
0.27660 |
0.29566 |
6.89% |
| 2026-02-27 |
OP |
0.1136 |
0.01867 |
0.29404 |
0.31270 |
6.35% |
| 2026-02-26 |
OP |
0.1215 |
0.03805 |
0.37071 |
0.40876 |
10.26% |
| 2026-02-25 |
OP |
0.1219 |
0.05833 |
0.41910 |
0.47743 |
13.92% |
| 2026-02-24 |
OP |
0.1234 |
0.04168 |
0.29455 |
0.33622 |
14.15% |
| 2026-02-23 |
OP |
0.1180 |
0.03293 |
0.26888 |
0.30181 |
12.25% |
| 2026-02-22 |
OP |
0.1212 |
0.05182 |
0.45612 |
0.50795 |
11.36% |
| 2026-02-21 |
OP |
0.1236 |
0.04021 |
0.39576 |
0.43597 |
10.16% |
| 2026-02-20 |
OP |
0.1300 |
0.06544 |
0.58163 |
0.64707 |
11.25% |
| 2026-02-19 |
OP |
0.1330 |
0.08313 |
1.06036 |
1.14349 |
7.84% |
| 2026-02-18 |
OP |
0.1396 |
0.12182 |
1.14558 |
1.26740 |
10.63% |
| 2026-02-17 |
OP |
0.1866 |
0.00633 |
0.07404 |
0.08037 |
8.55% |
| 2026-02-16 |
OP |
0.1868 |
0.00884 |
0.08702 |
0.09586 |
10.16% |
| 2026-02-15 |
OP |
0.1854 |
0.00772 |
0.10714 |
0.11486 |
7.20% |
| 2026-02-14 |
OP |
0.1894 |
0.01116 |
0.11302 |
0.12418 |
9.87% |
| 2026-02-13 |
OP |
0.1962 |
0.00978 |
0.07958 |
0.08936 |
12.29% |
| 2026-02-12 |
OP |
0.1859 |
0.01388 |
0.09873 |
0.11261 |
14.06% |
| 2026-02-11 |
OP |
0.1792 |
0.01564 |
0.11389 |
0.12953 |
13.73% |
| 2026-02-10 |
OP |
0.1753 |
0.01288 |
0.13887 |
0.15175 |
9.27% |
| 2026-02-09 |
OP |
0.1844 |
0.01297 |
0.10404 |
0.11702 |
12.47% |
| 2026-02-08 |
OP |
0.1876 |
0.01411 |
0.13539 |
0.14950 |
10.42% |
| 2026-02-07 |
OP |
0.1929 |
0.02155 |
0.24985 |
0.27140 |
8.63% |
| 2026-02-06 |
OP |
0.1968 |
0.02557 |
0.18679 |
0.21236 |
13.69% |
| 2026-02-05 |
OP |
0.1901 |
0.08324 |
0.67825 |
0.76149 |
12.27% |
| 2026-02-04 |
OP |
0.1947 |
0.04388 |
0.36511 |
0.40899 |
12.02% |
| 2026-02-03 |
OP |
0.2199 |
0.03628 |
0.38527 |
0.42154 |
9.42% |
| 2026-02-02 |
OP |
0.2240 |
0.01567 |
0.16043 |
0.17610 |
9.77% |
| 2026-02-01 |
OP |
0.2351 |
0.02954 |
0.24581 |
0.27535 |
12.02% |
| 2026-01-31 |
OP |
0.2272 |
0.05632 |
0.38123 |
0.43755 |
14.77% |
| 2026-01-30 |
OP |
0.2387 |
0.02974 |
0.23530 |
0.26503 |
12.64% |
| 2026-01-29 |
OP |
0.2647 |
0.03348 |
0.26317 |
0.29665 |
12.72% |
| 2026-01-28 |
OP |
0.2681 |
0.03009 |
0.24639 |
0.27648 |
12.21% |
| 2026-01-27 |
OP |
0.2964 |
0.01603 |
0.11708 |
0.13310 |
13.69% |
| 2026-01-26 |
OP |
0.2968 |
0.01337 |
0.09984 |
0.11321 |
13.39% |
| 2026-01-25 |
OP |
0.2965 |
0.02305 |
0.17534 |
0.19839 |
13.15% |
| 2026-01-24 |
OP |
0.2988 |
0.01155 |
0.10483 |
0.11637 |
11.01% |
| 2026-01-23 |
OP |
0.3013 |
0.01058 |
0.10573 |
0.11630 |
10.00% |
| 2026-01-22 |
OP |
0.3085 |
0.01549 |
0.14922 |
0.16471 |
10.38% |
| 2026-01-21 |
OP |
0.3057 |
0.03826 |
0.25474 |
0.29300 |
15.02% |
| 2026-01-20 |
OP |
0.3141 |
0.02860 |
0.22711 |
0.25571 |
12.60% |
| 2026-01-19 |
OP |
0.3030 |
0.03236 |
0.22980 |
0.26215 |
14.08% |
| 2026-01-18 |
OP |
0.3100 |
0.05106 |
0.29849 |
0.34955 |
17.11% |
| 2026-01-17 |
OP |
0.3420 |
0.01418 |
0.10903 |
0.12320 |
13.00% |
| 2026-01-16 |
OP |
0.3536 |
0.01993 |
0.13782 |
0.15775 |
14.46% |
| 2026-01-15 |
OP |
0.3283 |
0.01815 |
0.12501 |
0.14316 |
14.52% |
| 2026-01-14 |
OP |
0.3445 |
0.03158 |
0.20066 |
0.23224 |
15.74% |
| 2026-01-13 |
OP |
0.3590 |
0.06306 |
0.37725 |
0.44031 |
16.71% |
| 2026-01-12 |
OP |
0.3441 |
0.02589 |
0.20193 |
0.22781 |
12.82% |
| 2026-01-11 |
OP |
0.3153 |
0.02289 |
0.17163 |
0.19453 |
13.34% |
| 2026-01-10 |
OP |
0.3185 |
0.00887 |
0.07018 |
0.07905 |
12.64% |
| 2026-01-09 |
OP |
0.3222 |
0.01195 |
0.11806 |
0.13001 |
10.12% |
| 2026-01-08 |
OP |
0.3178 |
0.01652 |
0.12809 |
0.14461 |
12.90% |
| 2026-01-07 |
OP |
0.3190 |
0.03650 |
0.20054 |
0.23704 |
18.20% |
| 2026-01-06 |
OP |
0.3153 |
0.01958 |
0.17200 |
0.19158 |
11.38% |
| 2026-01-05 |
OP |
0.3285 |
0.02551 |
0.16678 |
0.19229 |
15.29% |
| 2026-01-04 |
OP |
0.3236 |
0.01736 |
0.14481 |
0.16218 |
11.99% |
| 2026-01-03 |
OP |
0.3205 |
0.01521 |
0.12098 |
0.13619 |
12.57% |
| 2026-01-02 |
OP |
0.3058 |
0.01967 |
0.14371 |
0.16338 |
13.69% |
| 2026-01-01 |
OP |
0.2985 |
0.01894 |
0.19683 |
0.21578 |
9.62% |
| 2025-12-31 |
OP |
0.2820 |
0.01255 |
0.15670 |
0.16926 |
8.01% |
| 2025-12-30 |
OP |
0.2680 |
0.01070 |
0.09421 |
0.10491 |
11.36% |