OP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
OP |
0.1887 |
0.00413 |
0.04996 |
0.05408 |
8.26% |
| 2026-02-07 |
OP |
0.1929 |
0.02155 |
0.24985 |
0.27140 |
8.63% |
| 2026-02-06 |
OP |
0.1968 |
0.02557 |
0.18679 |
0.21236 |
13.69% |
| 2026-02-05 |
OP |
0.1901 |
0.08324 |
0.67825 |
0.76149 |
12.27% |
| 2026-02-04 |
OP |
0.1947 |
0.04388 |
0.36511 |
0.40899 |
12.02% |
| 2026-02-03 |
OP |
0.2199 |
0.03628 |
0.38527 |
0.42154 |
9.42% |
| 2026-02-02 |
OP |
0.2240 |
0.01567 |
0.16043 |
0.17610 |
9.77% |
| 2026-02-01 |
OP |
0.2351 |
0.02954 |
0.24581 |
0.27535 |
12.02% |
| 2026-01-31 |
OP |
0.2272 |
0.05632 |
0.38123 |
0.43755 |
14.77% |
| 2026-01-30 |
OP |
0.2387 |
0.02974 |
0.23530 |
0.26503 |
12.64% |
| 2026-01-29 |
OP |
0.2647 |
0.03348 |
0.26317 |
0.29665 |
12.72% |
| 2026-01-28 |
OP |
0.2681 |
0.03009 |
0.24639 |
0.27648 |
12.21% |
| 2026-01-27 |
OP |
0.2964 |
0.01603 |
0.11708 |
0.13310 |
13.69% |
| 2026-01-26 |
OP |
0.2968 |
0.01337 |
0.09984 |
0.11321 |
13.39% |
| 2026-01-25 |
OP |
0.2965 |
0.02305 |
0.17534 |
0.19839 |
13.15% |
| 2026-01-24 |
OP |
0.2988 |
0.01155 |
0.10483 |
0.11637 |
11.01% |
| 2026-01-23 |
OP |
0.3013 |
0.01058 |
0.10573 |
0.11630 |
10.00% |
| 2026-01-22 |
OP |
0.3085 |
0.01549 |
0.14922 |
0.16471 |
10.38% |
| 2026-01-21 |
OP |
0.3057 |
0.03826 |
0.25474 |
0.29300 |
15.02% |
| 2026-01-20 |
OP |
0.3141 |
0.02860 |
0.22711 |
0.25571 |
12.60% |
| 2026-01-19 |
OP |
0.3030 |
0.03236 |
0.22980 |
0.26215 |
14.08% |
| 2026-01-18 |
OP |
0.3100 |
0.05106 |
0.29849 |
0.34955 |
17.11% |
| 2026-01-17 |
OP |
0.3420 |
0.01418 |
0.10903 |
0.12320 |
13.00% |
| 2026-01-16 |
OP |
0.3536 |
0.01993 |
0.13782 |
0.15775 |
14.46% |
| 2026-01-15 |
OP |
0.3283 |
0.01815 |
0.12501 |
0.14316 |
14.52% |
| 2026-01-14 |
OP |
0.3445 |
0.03158 |
0.20066 |
0.23224 |
15.74% |
| 2026-01-13 |
OP |
0.3590 |
0.06306 |
0.37725 |
0.44031 |
16.71% |
| 2026-01-12 |
OP |
0.3441 |
0.02589 |
0.20193 |
0.22781 |
12.82% |
| 2026-01-11 |
OP |
0.3153 |
0.02289 |
0.17163 |
0.19453 |
13.34% |
| 2026-01-10 |
OP |
0.3185 |
0.00887 |
0.07018 |
0.07905 |
12.64% |
| 2026-01-09 |
OP |
0.3222 |
0.01195 |
0.11806 |
0.13001 |
10.12% |
| 2026-01-08 |
OP |
0.3178 |
0.01652 |
0.12809 |
0.14461 |
12.90% |
| 2026-01-07 |
OP |
0.3190 |
0.03650 |
0.20054 |
0.23704 |
18.20% |
| 2026-01-06 |
OP |
0.3153 |
0.01958 |
0.17200 |
0.19158 |
11.38% |
| 2026-01-05 |
OP |
0.3285 |
0.02551 |
0.16678 |
0.19229 |
15.29% |
| 2026-01-04 |
OP |
0.3236 |
0.01736 |
0.14481 |
0.16218 |
11.99% |
| 2026-01-03 |
OP |
0.3205 |
0.01521 |
0.12098 |
0.13619 |
12.57% |
| 2026-01-02 |
OP |
0.3058 |
0.01967 |
0.14371 |
0.16338 |
13.69% |
| 2026-01-01 |
OP |
0.2985 |
0.01894 |
0.19683 |
0.21578 |
9.62% |
| 2025-12-31 |
OP |
0.2820 |
0.01255 |
0.15670 |
0.16926 |
8.01% |
| 2025-12-30 |
OP |
0.2680 |
0.01070 |
0.09421 |
0.10491 |
11.36% |
| 2025-12-29 |
OP |
0.2747 |
0.01307 |
0.13480 |
0.14787 |
9.70% |
| 2025-12-28 |
OP |
0.2733 |
0.02076 |
0.17263 |
0.19339 |
12.02% |
| 2025-12-27 |
OP |
0.2757 |
0.01080 |
0.08172 |
0.09252 |
13.22% |
| 2025-12-26 |
OP |
0.2739 |
0.01335 |
0.09537 |
0.10872 |
14.00% |
| 2025-12-25 |
OP |
0.2635 |
0.01807 |
0.21688 |
0.23495 |
8.33% |
| 2025-12-24 |
OP |
0.2619 |
0.00939 |
0.11476 |
0.12415 |
8.18% |
| 2025-12-23 |
OP |
0.2661 |
0.01227 |
0.13503 |
0.14731 |
9.09% |
| 2025-12-22 |
OP |
0.2655 |
0.01062 |
0.13590 |
0.14652 |
7.82% |
| 2025-12-21 |
OP |
0.2774 |
0.01312 |
0.12453 |
0.13766 |
10.54% |
| 2025-12-20 |
OP |
0.2668 |
0.00967 |
0.09868 |
0.10836 |
9.80% |
| 2025-12-19 |
OP |
0.2796 |
0.02069 |
0.17518 |
0.19587 |
11.81% |
| 2025-12-18 |
OP |
0.2743 |
0.03613 |
0.32778 |
0.36391 |
11.02% |
| 2025-12-17 |
OP |
0.2825 |
0.03464 |
0.28341 |
0.31805 |
12.22% |
| 2025-12-16 |
OP |
0.2875 |
0.02329 |
0.16519 |
0.18849 |
14.10% |
| 2025-12-15 |
OP |
0.2964 |
0.01766 |
0.18501 |
0.20267 |
9.55% |
| 2025-12-14 |
OP |
0.2923 |
0.02315 |
0.19560 |
0.21876 |
11.84% |
| 2025-12-13 |
OP |
0.3038 |
0.01305 |
0.10620 |
0.11925 |
12.29% |
| 2025-12-12 |
OP |
0.3155 |
0.02312 |
0.15327 |
0.17639 |
15.09% |
| 2025-12-11 |
OP |
0.3008 |
0.02807 |
0.20543 |
0.23350 |
13.66% |
| 2025-12-10 |
OP |
0.3027 |
0.04386 |
0.24799 |
0.29185 |
17.69% |
| 2025-12-09 |
OP |
0.3303 |
0.02778 |
0.20050 |
0.22828 |
13.86% |
| 2025-12-08 |
OP |
0.3313 |
0.01338 |
0.16003 |
0.17342 |
8.36% |
| 2025-12-07 |
OP |
0.3216 |
0.02807 |
0.25836 |
0.28644 |
10.86% |
| 2025-12-06 |
OP |
0.3074 |
0.02217 |
0.21067 |
0.23285 |
10.53% |
| 2025-12-05 |
OP |
0.3064 |
0.01547 |
0.16368 |
0.17916 |
9.45% |
| 2025-12-04 |
OP |
0.3125 |
0.01904 |
0.20354 |
0.22258 |
9.35% |
| 2025-12-03 |
OP |
0.3289 |
0.01426 |
0.14536 |
0.15962 |
9.81% |
| 2025-12-02 |
OP |
0.3210 |
0.03147 |
0.23811 |
0.26957 |
13.22% |
| 2025-12-01 |
OP |
0.3193 |
0.02098 |
0.23046 |
0.25144 |
9.11% |
| 2025-11-30 |
OP |
0.2841 |
0.03417 |
0.28189 |
0.31607 |
12.12% |
| 2025-11-29 |
OP |
0.3211 |
0.01217 |
0.13623 |
0.14841 |
8.94% |
| 2025-11-28 |
OP |
0.3278 |
0.01342 |
0.14884 |
0.16226 |
9.02% |
| 2025-11-27 |
OP |
0.3362 |
0.01972 |
0.18325 |
0.20297 |
10.76% |
| 2025-11-26 |
OP |
0.3422 |
0.02379 |
0.19932 |
0.22311 |
11.94% |
| 2025-11-25 |
OP |
0.3121 |
0.02224 |
0.17319 |
0.19543 |
12.84% |
| 2025-11-24 |
OP |
0.3155 |
0.02576 |
0.19176 |
0.21752 |
13.43% |
| 2025-11-23 |
OP |
0.3115 |
0.02407 |
0.22120 |
0.24527 |
10.88% |
| 2025-11-22 |
OP |
0.3075 |
0.03809 |
0.18472 |
0.22281 |
20.62% |
| 2025-11-21 |
OP |
0.2973 |
0.06812 |
0.50062 |
0.56874 |
13.61% |
| 2025-11-20 |
OP |
0.3129 |
0.08993 |
0.72415 |
0.81408 |
12.42% |
| 2025-11-19 |
OP |
0.3892 |
0.03953 |
0.29075 |
0.33028 |
13.60% |
| 2025-11-18 |
OP |
0.3690 |
0.03324 |
0.21077 |
0.24401 |
15.77% |
| 2025-11-17 |
OP |
0.3811 |
0.05961 |
0.36996 |
0.42957 |
16.11% |
| 2025-11-16 |
OP |
0.3793 |
0.04368 |
0.32298 |
0.36666 |
13.52% |
| 2025-11-15 |
OP |
0.3776 |
0.02095 |
0.20647 |
0.22742 |
10.14% |
| 2025-11-14 |
OP |
0.3908 |
0.03685 |
0.26293 |
0.29978 |
14.02% |
| 2025-11-13 |
OP |
0.3902 |
0.07662 |
0.50664 |
0.58325 |
15.12% |
| 2025-11-12 |
OP |
0.4205 |
0.04134 |
0.33959 |
0.38093 |
12.17% |
| 2025-11-11 |
OP |
0.4093 |
0.04188 |
0.26839 |
0.31027 |
15.60% |
| 2025-11-10 |
OP |
0.4229 |
0.05745 |
0.32155 |
0.37900 |
17.87% |
| 2025-11-09 |
OP |
0.4326 |
0.04264 |
0.29771 |
0.34035 |
14.32% |
| 2025-11-08 |
OP |
0.4247 |
0.02313 |
0.24553 |
0.26866 |
9.42% |
| 2025-11-07 |
OP |
0.4137 |
0.07954 |
0.42903 |
0.50856 |
18.54% |
| 2025-11-06 |
OP |
0.4001 |
0.05499 |
0.43200 |
0.48699 |
12.73% |
| 2025-11-05 |
OP |
0.3555 |
0.03500 |
0.23636 |
0.27136 |
14.81% |
| 2025-11-04 |
OP |
0.3637 |
0.06416 |
0.68928 |
0.75344 |
9.31% |
| 2025-11-03 |
OP |
0.3573 |
0.06958 |
0.54348 |
0.61306 |
12.80% |
| 2025-11-02 |
OP |
0.3540 |
0.07044 |
0.65176 |
0.72220 |
10.81% |
| 2025-11-01 |
OP |
0.4120 |
0.03691 |
0.22378 |
0.26069 |
16.49% |