OP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
OP |
0.3078 |
0.00262 |
0.01604 |
0.01866 |
16.31% |
| 2025-12-10 |
OP |
0.3027 |
0.04386 |
0.24799 |
0.29185 |
17.69% |
| 2025-12-09 |
OP |
0.3303 |
0.02778 |
0.20050 |
0.22828 |
13.86% |
| 2025-12-08 |
OP |
0.3313 |
0.01338 |
0.16003 |
0.17342 |
8.36% |
| 2025-12-07 |
OP |
0.3216 |
0.02807 |
0.25836 |
0.28644 |
10.86% |
| 2025-12-06 |
OP |
0.3074 |
0.02217 |
0.21067 |
0.23285 |
10.53% |
| 2025-12-05 |
OP |
0.3064 |
0.01547 |
0.16368 |
0.17916 |
9.45% |
| 2025-12-04 |
OP |
0.3125 |
0.01904 |
0.20354 |
0.22258 |
9.35% |
| 2025-12-03 |
OP |
0.3289 |
0.01426 |
0.14536 |
0.15962 |
9.81% |
| 2025-12-02 |
OP |
0.3210 |
0.03147 |
0.23811 |
0.26957 |
13.22% |
| 2025-12-01 |
OP |
0.3193 |
0.02098 |
0.23046 |
0.25144 |
9.11% |
| 2025-11-30 |
OP |
0.2841 |
0.03417 |
0.28189 |
0.31607 |
12.12% |
| 2025-11-29 |
OP |
0.3211 |
0.01217 |
0.13623 |
0.14841 |
8.94% |
| 2025-11-28 |
OP |
0.3278 |
0.01342 |
0.14884 |
0.16226 |
9.02% |
| 2025-11-27 |
OP |
0.3362 |
0.01972 |
0.18325 |
0.20297 |
10.76% |
| 2025-11-26 |
OP |
0.3422 |
0.02379 |
0.19932 |
0.22311 |
11.94% |
| 2025-11-25 |
OP |
0.3121 |
0.02224 |
0.17319 |
0.19543 |
12.84% |
| 2025-11-24 |
OP |
0.3155 |
0.02576 |
0.19176 |
0.21752 |
13.43% |
| 2025-11-23 |
OP |
0.3115 |
0.02407 |
0.22120 |
0.24527 |
10.88% |
| 2025-11-22 |
OP |
0.3075 |
0.03809 |
0.18472 |
0.22281 |
20.62% |
| 2025-11-21 |
OP |
0.2973 |
0.06812 |
0.50062 |
0.56874 |
13.61% |
| 2025-11-20 |
OP |
0.3129 |
0.08993 |
0.72415 |
0.81408 |
12.42% |
| 2025-11-19 |
OP |
0.3892 |
0.03953 |
0.29075 |
0.33028 |
13.60% |
| 2025-11-18 |
OP |
0.3690 |
0.03324 |
0.21077 |
0.24401 |
15.77% |
| 2025-11-17 |
OP |
0.3811 |
0.05961 |
0.36996 |
0.42957 |
16.11% |
| 2025-11-16 |
OP |
0.3793 |
0.04368 |
0.32298 |
0.36666 |
13.52% |
| 2025-11-15 |
OP |
0.3776 |
0.02095 |
0.20647 |
0.22742 |
10.14% |
| 2025-11-14 |
OP |
0.3908 |
0.03685 |
0.26293 |
0.29978 |
14.02% |
| 2025-11-13 |
OP |
0.3902 |
0.07662 |
0.50664 |
0.58325 |
15.12% |
| 2025-11-12 |
OP |
0.4205 |
0.04134 |
0.33959 |
0.38093 |
12.17% |
| 2025-11-11 |
OP |
0.4093 |
0.04188 |
0.26839 |
0.31027 |
15.60% |
| 2025-11-10 |
OP |
0.4229 |
0.05745 |
0.32155 |
0.37900 |
17.87% |
| 2025-11-09 |
OP |
0.4326 |
0.04264 |
0.29771 |
0.34035 |
14.32% |
| 2025-11-08 |
OP |
0.4247 |
0.02313 |
0.24553 |
0.26866 |
9.42% |
| 2025-11-07 |
OP |
0.4137 |
0.07954 |
0.42903 |
0.50856 |
18.54% |
| 2025-11-06 |
OP |
0.4001 |
0.05499 |
0.43200 |
0.48699 |
12.73% |
| 2025-11-05 |
OP |
0.3555 |
0.03500 |
0.23636 |
0.27136 |
14.81% |
| 2025-11-04 |
OP |
0.3637 |
0.06416 |
0.68928 |
0.75344 |
9.31% |
| 2025-11-03 |
OP |
0.3573 |
0.06958 |
0.54348 |
0.61306 |
12.80% |
| 2025-11-02 |
OP |
0.3540 |
0.07044 |
0.65176 |
0.72220 |
10.81% |
| 2025-11-01 |
OP |
0.4120 |
0.03691 |
0.22378 |
0.26069 |
16.49% |
| 2025-10-31 |
OP |
0.4104 |
0.02574 |
0.23418 |
0.25991 |
10.99% |
| 2025-10-30 |
OP |
0.4047 |
0.05368 |
0.37744 |
0.43113 |
14.22% |
| 2025-10-29 |
OP |
0.4009 |
0.04193 |
0.62459 |
0.66651 |
6.71% |
| 2025-10-28 |
OP |
0.4401 |
0.02136 |
0.23398 |
0.25533 |
9.13% |
| 2025-10-27 |
OP |
0.4521 |
0.02232 |
0.26475 |
0.28707 |
8.43% |
| 2025-10-26 |
OP |
0.4569 |
0.03364 |
0.27317 |
0.30681 |
12.32% |
| 2025-10-25 |
OP |
0.4631 |
0.02550 |
0.17039 |
0.19589 |
14.96% |
| 2025-10-24 |
OP |
0.4467 |
0.01190 |
0.12332 |
0.13522 |
9.65% |
| 2025-10-23 |
OP |
0.4367 |
0.02192 |
0.25728 |
0.27920 |
8.52% |
| 2025-10-22 |
OP |
0.4327 |
0.03397 |
0.34030 |
0.37427 |
9.98% |
| 2025-10-21 |
OP |
0.4330 |
0.05680 |
0.49651 |
0.55331 |
11.44% |
| 2025-10-20 |
OP |
0.4625 |
0.05460 |
0.40291 |
0.45751 |
13.55% |
| 2025-10-19 |
OP |
0.4492 |
0.04440 |
0.31414 |
0.35854 |
14.13% |
| 2025-10-18 |
OP |
0.4393 |
0.02746 |
0.24763 |
0.27509 |
11.09% |
| 2025-10-17 |
OP |
0.4222 |
0.04182 |
0.22530 |
0.26712 |
18.56% |
| 2025-10-16 |
OP |
0.4220 |
0.08164 |
0.62771 |
0.70935 |
13.01% |
| 2025-10-15 |
OP |
0.4371 |
0.05083 |
0.51581 |
0.56664 |
9.85% |
| 2025-10-14 |
OP |
0.4642 |
0.06458 |
0.66216 |
0.72674 |
9.75% |
| 2025-10-13 |
OP |
0.4762 |
0.13028 |
1.20067 |
1.33095 |
10.85% |
| 2025-10-12 |
OP |
0.4790 |
0.10216 |
0.86503 |
0.96719 |
11.81% |
| 2025-10-11 |
OP |
0.4826 |
0.09093 |
0.76888 |
0.85980 |
11.83% |
| 2025-10-10 |
OP |
0.4845 |
0.37213 |
2.47419 |
2.84632 |
15.04% |
| 2025-10-09 |
OP |
0.6876 |
0.06263 |
0.54957 |
0.61221 |
11.40% |
| 2025-10-08 |
OP |
0.6907 |
0.04822 |
0.45762 |
0.50584 |
10.54% |
| 2025-10-07 |
OP |
0.7163 |
0.03848 |
0.33781 |
0.37629 |
11.39% |
| 2025-10-06 |
OP |
0.7094 |
0.07012 |
0.48467 |
0.55479 |
14.47% |
| 2025-10-05 |
OP |
0.7591 |
0.05521 |
0.37497 |
0.43018 |
14.72% |
| 2025-10-04 |
OP |
0.7366 |
0.04138 |
0.36521 |
0.40659 |
11.33% |
| 2025-10-03 |
OP |
0.7165 |
0.04101 |
0.49447 |
0.53548 |
8.29% |
| 2025-10-02 |
OP |
0.7467 |
0.04482 |
0.38244 |
0.42726 |
11.72% |
| 2025-10-01 |
OP |
0.7241 |
0.06169 |
0.51437 |
0.57606 |
11.99% |
| 2025-09-30 |
OP |
0.6964 |
0.03765 |
0.36922 |
0.40687 |
10.20% |
| 2025-09-29 |
OP |
0.6567 |
0.02076 |
0.32008 |
0.34084 |
6.49% |
| 2025-09-28 |
OP |
0.6731 |
0.02300 |
0.26774 |
0.29074 |
8.59% |
| 2025-09-27 |
OP |
0.6640 |
0.02792 |
0.19626 |
0.22417 |
14.23% |
| 2025-09-26 |
OP |
0.6734 |
0.03745 |
0.27452 |
0.31197 |
13.64% |
| 2025-09-25 |
OP |
0.6543 |
0.06393 |
0.64741 |
0.71134 |
9.87% |
| 2025-09-24 |
OP |
0.6694 |
0.06430 |
0.59495 |
0.65925 |
10.81% |
| 2025-09-23 |
OP |
0.6951 |
0.05305 |
0.41599 |
0.46905 |
12.75% |
| 2025-09-22 |
OP |
0.7007 |
0.04887 |
0.44255 |
0.49142 |
11.04% |
| 2025-09-21 |
OP |
0.6938 |
0.12459 |
1.04761 |
1.17220 |
11.89% |
| 2025-09-20 |
OP |
0.7880 |
0.05007 |
0.30713 |
0.35720 |
16.30% |
| 2025-09-19 |
OP |
0.8176 |
0.04898 |
0.37548 |
0.42446 |
13.04% |
| 2025-09-18 |
OP |
0.8027 |
0.09851 |
0.61557 |
0.71407 |
16.00% |
| 2025-09-17 |
OP |
0.8219 |
0.11189 |
0.74393 |
0.85582 |
15.04% |
| 2025-09-16 |
OP |
0.7627 |
0.05206 |
0.35263 |
0.40468 |
14.76% |
| 2025-09-15 |
OP |
0.7673 |
0.04123 |
0.39255 |
0.43378 |
10.50% |
| 2025-09-14 |
OP |
0.7396 |
0.07461 |
0.67072 |
0.74533 |
11.12% |
| 2025-09-13 |
OP |
0.7758 |
0.05703 |
0.45890 |
0.51593 |
12.43% |
| 2025-09-12 |
OP |
0.8231 |
0.09417 |
0.52709 |
0.62126 |
17.87% |
| 2025-09-11 |
OP |
0.7770 |
0.06113 |
0.30315 |
0.36428 |
20.17% |
| 2025-09-10 |
OP |
0.7699 |
0.06675 |
0.40095 |
0.46770 |
16.65% |
| 2025-09-09 |
OP |
0.7795 |
0.05389 |
0.33869 |
0.39258 |
15.91% |
| 2025-09-08 |
OP |
0.7556 |
0.12025 |
0.77891 |
0.89916 |
15.44% |
| 2025-09-07 |
OP |
0.7508 |
0.04135 |
0.34294 |
0.38428 |
12.06% |
| 2025-09-06 |
OP |
0.7169 |
0.02409 |
0.19061 |
0.21470 |
12.64% |
| 2025-09-05 |
OP |
0.7136 |
0.02234 |
0.21110 |
0.23344 |
10.58% |
| 2025-09-04 |
OP |
0.7085 |
0.04261 |
0.42512 |
0.46772 |
10.02% |
| 2025-09-03 |
OP |
0.6885 |
0.02417 |
0.26553 |
0.28971 |
9.10% |