ONT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ONT |
0.0784 |
0.00193 |
0.02919 |
0.03112 |
6.61% |
| 2026-04-07 |
ONT |
0.0797 |
0.01336 |
0.21756 |
0.23092 |
6.14% |
| 2026-04-06 |
ONT |
0.0806 |
0.02379 |
0.39534 |
0.41913 |
6.02% |
| 2026-04-05 |
ONT |
0.0878 |
0.03266 |
0.65939 |
0.69205 |
4.95% |
| 2026-04-04 |
ONT |
0.0934 |
0.04848 |
0.84334 |
0.89182 |
5.75% |
| 2026-04-03 |
ONT |
0.0975 |
0.03364 |
0.87329 |
0.90693 |
3.85% |
| 2026-04-02 |
ONT |
0.1038 |
0.08338 |
2.02824 |
2.11162 |
4.11% |
| 2026-04-01 |
ONT |
0.1038 |
0.14096 |
4.53569 |
4.67665 |
3.11% |
| 2026-03-31 |
ONT |
0.1285 |
0.09049 |
3.72685 |
3.81735 |
2.43% |
| 2026-03-30 |
ONT |
0.0743 |
0.09244 |
2.16736 |
2.25980 |
4.26% |
| 2026-03-29 |
ONT |
0.0770 |
0.11847 |
2.26748 |
2.38595 |
5.22% |
| 2026-03-28 |
ONT |
0.0587 |
0.02498 |
0.91857 |
0.94355 |
2.72% |
| 2026-03-27 |
ONT |
0.0618 |
0.05446 |
1.68164 |
1.73610 |
3.24% |
| 2026-03-26 |
ONT |
0.0510 |
0.01696 |
0.40676 |
0.42372 |
4.17% |
| 2026-03-25 |
ONT |
0.0541 |
0.04779 |
1.03964 |
1.08743 |
4.60% |
| 2026-03-24 |
ONT |
0.0608 |
0.11946 |
2.58652 |
2.70598 |
4.62% |
| 2026-03-23 |
ONT |
0.0611 |
0.08771 |
1.88540 |
1.97311 |
4.65% |
| 2026-03-22 |
ONT |
0.0419 |
0.00166 |
0.01495 |
0.01661 |
11.13% |
| 2026-03-21 |
ONT |
0.0404 |
0.00111 |
0.01029 |
0.01140 |
10.82% |
| 2026-03-20 |
ONT |
0.0416 |
0.00085 |
0.00907 |
0.00991 |
9.33% |
| 2026-03-19 |
ONT |
0.0431 |
0.00238 |
0.01702 |
0.01940 |
13.98% |
| 2026-03-18 |
ONT |
0.0422 |
0.00070 |
0.00786 |
0.00856 |
8.90% |
| 2026-03-17 |
ONT |
0.0431 |
0.00190 |
0.00969 |
0.01159 |
19.59% |
| 2026-03-16 |
ONT |
0.0456 |
0.00193 |
0.01017 |
0.01209 |
18.94% |
| 2026-03-15 |
ONT |
0.0436 |
0.00470 |
0.02254 |
0.02723 |
20.85% |
| 2026-03-14 |
ONT |
0.0430 |
0.00481 |
0.01996 |
0.02477 |
24.12% |
| 2026-03-13 |
ONT |
0.0403 |
0.00122 |
0.00919 |
0.01041 |
13.29% |
| 2026-03-12 |
ONT |
0.0428 |
0.00137 |
0.00691 |
0.00828 |
19.82% |
| 2026-03-11 |
ONT |
0.0412 |
0.00116 |
0.00610 |
0.00726 |
18.97% |
| 2026-03-10 |
ONT |
0.0415 |
0.00242 |
0.01861 |
0.02103 |
13.01% |
| 2026-03-09 |
ONT |
0.0408 |
0.00067 |
0.00905 |
0.00972 |
7.45% |
| 2026-03-08 |
ONT |
0.0401 |
0.00096 |
0.00921 |
0.01017 |
10.44% |
| 2026-03-07 |
ONT |
0.0393 |
0.00127 |
0.00785 |
0.00911 |
16.13% |
| 2026-03-06 |
ONT |
0.0406 |
0.00039 |
0.00429 |
0.00468 |
9.10% |
| 2026-03-05 |
ONT |
0.0408 |
0.00072 |
0.00519 |
0.00591 |
13.91% |
| 2026-03-04 |
ONT |
0.0429 |
0.00100 |
0.00706 |
0.00806 |
14.22% |
| 2026-03-03 |
ONT |
0.0442 |
0.00112 |
0.00808 |
0.00920 |
13.85% |
| 2026-03-02 |
ONT |
0.0423 |
0.00312 |
0.01829 |
0.02141 |
17.06% |
| 2026-03-01 |
ONT |
0.0443 |
0.00152 |
0.00890 |
0.01042 |
17.09% |
| 2026-02-28 |
ONT |
0.0435 |
0.00235 |
0.01168 |
0.01403 |
20.14% |
| 2026-02-27 |
ONT |
0.0412 |
0.00246 |
0.01285 |
0.01531 |
19.14% |
| 2026-02-26 |
ONT |
0.0440 |
0.00226 |
0.01538 |
0.01764 |
14.67% |
| 2026-02-25 |
ONT |
0.0429 |
0.00330 |
0.02372 |
0.02701 |
13.91% |
| 2026-02-24 |
ONT |
0.0435 |
0.00517 |
0.02698 |
0.03215 |
19.17% |
| 2026-02-23 |
ONT |
0.0398 |
0.00445 |
0.03084 |
0.03529 |
14.42% |
| 2026-02-22 |
ONT |
0.0406 |
0.00119 |
0.00798 |
0.00917 |
14.95% |
| 2026-02-21 |
ONT |
0.0423 |
0.00078 |
0.00573 |
0.00651 |
13.64% |
| 2026-02-20 |
ONT |
0.0444 |
0.00117 |
0.00682 |
0.00800 |
17.19% |
| 2026-02-19 |
ONT |
0.0444 |
0.00119 |
0.01030 |
0.01149 |
11.56% |
| 2026-02-18 |
ONT |
0.0437 |
0.00223 |
0.01713 |
0.01936 |
13.03% |
| 2026-02-17 |
ONT |
0.0477 |
0.00858 |
0.10024 |
0.10882 |
8.56% |
| 2026-02-16 |
ONT |
0.0469 |
0.00077 |
0.00476 |
0.00553 |
16.22% |
| 2026-02-15 |
ONT |
0.0457 |
0.00064 |
0.00694 |
0.00758 |
9.27% |
| 2026-02-14 |
ONT |
0.0459 |
0.00078 |
0.00553 |
0.00631 |
14.13% |
| 2026-02-13 |
ONT |
0.0472 |
0.00095 |
0.00563 |
0.00658 |
16.87% |
| 2026-02-12 |
ONT |
0.0461 |
0.00076 |
0.00690 |
0.00766 |
10.96% |
| 2026-02-11 |
ONT |
0.0444 |
0.00092 |
0.00817 |
0.00909 |
11.26% |
| 2026-02-10 |
ONT |
0.0430 |
0.00089 |
0.00988 |
0.01078 |
9.04% |
| 2026-02-09 |
ONT |
0.0445 |
0.00076 |
0.00818 |
0.00894 |
9.27% |
| 2026-02-08 |
ONT |
0.0456 |
0.00078 |
0.00928 |
0.01006 |
8.41% |
| 2026-02-07 |
ONT |
0.0462 |
0.00353 |
0.02137 |
0.02490 |
16.51% |
| 2026-02-06 |
ONT |
0.0467 |
0.00137 |
0.01421 |
0.01558 |
9.62% |
| 2026-02-05 |
ONT |
0.0460 |
0.00570 |
0.04648 |
0.05217 |
12.26% |
| 2026-02-04 |
ONT |
0.0460 |
0.00278 |
0.02129 |
0.02407 |
13.05% |
| 2026-02-03 |
ONT |
0.0507 |
0.00140 |
0.01532 |
0.01672 |
9.16% |
| 2026-02-02 |
ONT |
0.0539 |
0.00216 |
0.01701 |
0.01917 |
12.72% |
| 2026-02-01 |
ONT |
0.0522 |
0.00224 |
0.01626 |
0.01850 |
13.78% |
| 2026-01-31 |
ONT |
0.0504 |
0.00495 |
0.03634 |
0.04129 |
13.62% |
| 2026-01-30 |
ONT |
0.0510 |
0.00254 |
0.01448 |
0.01702 |
17.55% |
| 2026-01-29 |
ONT |
0.0558 |
0.00261 |
0.02065 |
0.02327 |
12.65% |
| 2026-01-28 |
ONT |
0.0567 |
0.00224 |
0.01635 |
0.01859 |
13.73% |
| 2026-01-27 |
ONT |
0.0614 |
0.00390 |
0.02602 |
0.02992 |
14.98% |
| 2026-01-26 |
ONT |
0.0587 |
0.01208 |
0.11615 |
0.12824 |
10.40% |
| 2026-01-25 |
ONT |
0.0583 |
0.00153 |
0.01209 |
0.01362 |
12.62% |
| 2026-01-24 |
ONT |
0.0578 |
0.00171 |
0.01425 |
0.01596 |
12.01% |
| 2026-01-23 |
ONT |
0.0576 |
0.00066 |
0.00622 |
0.00689 |
10.64% |
| 2026-01-22 |
ONT |
0.0592 |
0.00053 |
0.00758 |
0.00810 |
6.93% |
| 2026-01-21 |
ONT |
0.0583 |
0.00128 |
0.01405 |
0.01533 |
9.10% |
| 2026-01-20 |
ONT |
0.0600 |
0.00171 |
0.01696 |
0.01868 |
10.11% |
| 2026-01-19 |
ONT |
0.0594 |
0.00377 |
0.03467 |
0.03843 |
10.86% |
| 2026-01-18 |
ONT |
0.0611 |
0.00452 |
0.04066 |
0.04518 |
11.12% |
| 2026-01-17 |
ONT |
0.0656 |
0.00196 |
0.01331 |
0.01527 |
14.76% |
| 2026-01-16 |
ONT |
0.0685 |
0.00161 |
0.01427 |
0.01589 |
11.30% |
| 2026-01-15 |
ONT |
0.0651 |
0.00356 |
0.04897 |
0.05254 |
7.28% |
| 2026-01-14 |
ONT |
0.0665 |
0.00361 |
0.03694 |
0.04054 |
9.76% |
| 2026-01-13 |
ONT |
0.0685 |
0.00504 |
0.06701 |
0.07205 |
7.51% |
| 2026-01-12 |
ONT |
0.0650 |
0.00514 |
0.04668 |
0.05182 |
11.01% |
| 2026-01-11 |
ONT |
0.0628 |
0.00252 |
0.02685 |
0.02937 |
9.37% |
| 2026-01-10 |
ONT |
0.0635 |
0.00443 |
0.02832 |
0.03275 |
15.64% |
| 2026-01-09 |
ONT |
0.0646 |
0.00546 |
0.04262 |
0.04808 |
12.82% |
| 2026-01-08 |
ONT |
0.0649 |
0.00115 |
0.02629 |
0.02744 |
4.39% |
| 2026-01-07 |
ONT |
0.0660 |
0.00276 |
0.04397 |
0.04673 |
6.28% |
| 2026-01-06 |
ONT |
0.0653 |
0.00489 |
0.08302 |
0.08791 |
5.89% |
| 2026-01-05 |
ONT |
0.0673 |
0.01702 |
0.25417 |
0.27119 |
6.70% |
| 2026-01-04 |
ONT |
0.0635 |
0.00321 |
0.03912 |
0.04234 |
8.21% |
| 2026-01-03 |
ONT |
0.0636 |
0.00285 |
0.02945 |
0.03231 |
9.69% |
| 2026-01-02 |
ONT |
0.0628 |
0.00486 |
0.05771 |
0.06257 |
8.41% |
| 2026-01-01 |
ONT |
0.0633 |
0.00341 |
0.06250 |
0.06591 |
5.46% |
| 2025-12-31 |
ONT |
0.0635 |
0.01655 |
0.24019 |
0.25674 |
6.89% |
| 2025-12-30 |
ONT |
0.0659 |
0.01571 |
0.26398 |
0.27970 |
5.95% |