ONDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ONDO |
0.4637 |
0.00294 |
0.01291 |
0.01585 |
22.78% |
| 2025-12-10 |
ONDO |
0.4652 |
0.02119 |
0.13901 |
0.16019 |
15.24% |
| 2025-12-09 |
ONDO |
0.4920 |
0.02077 |
0.12049 |
0.14126 |
17.24% |
| 2025-12-08 |
ONDO |
0.4985 |
0.02312 |
0.12728 |
0.15040 |
18.16% |
| 2025-12-07 |
ONDO |
0.4778 |
0.04652 |
0.29183 |
0.33834 |
15.94% |
| 2025-12-06 |
ONDO |
0.4614 |
0.00834 |
0.06760 |
0.07595 |
12.34% |
| 2025-12-05 |
ONDO |
0.4656 |
0.00992 |
0.07055 |
0.08047 |
14.06% |
| 2025-12-04 |
ONDO |
0.4768 |
0.01484 |
0.11446 |
0.12930 |
12.96% |
| 2025-12-03 |
ONDO |
0.5012 |
0.01320 |
0.10894 |
0.12214 |
12.11% |
| 2025-12-02 |
ONDO |
0.5041 |
0.01820 |
0.13984 |
0.15804 |
13.01% |
| 2025-12-01 |
ONDO |
0.5109 |
0.01585 |
0.13884 |
0.15469 |
11.42% |
| 2025-11-30 |
ONDO |
0.4548 |
0.01774 |
0.16713 |
0.18488 |
10.62% |
| 2025-11-29 |
ONDO |
0.5133 |
0.00860 |
0.06496 |
0.07356 |
13.24% |
| 2025-11-28 |
ONDO |
0.5138 |
0.00922 |
0.06200 |
0.07122 |
14.87% |
| 2025-11-27 |
ONDO |
0.5300 |
0.01819 |
0.10716 |
0.12536 |
16.98% |
| 2025-11-26 |
ONDO |
0.5279 |
0.01559 |
0.10540 |
0.12099 |
14.80% |
| 2025-11-25 |
ONDO |
0.4954 |
0.01143 |
0.10932 |
0.12075 |
10.45% |
| 2025-11-24 |
ONDO |
0.4951 |
0.01042 |
0.11350 |
0.12392 |
9.18% |
| 2025-11-23 |
ONDO |
0.4785 |
0.01444 |
0.11420 |
0.12865 |
12.65% |
| 2025-11-22 |
ONDO |
0.4781 |
0.01774 |
0.08843 |
0.10618 |
20.06% |
| 2025-11-21 |
ONDO |
0.4590 |
0.02392 |
0.17340 |
0.19733 |
13.80% |
| 2025-11-20 |
ONDO |
0.4638 |
0.07849 |
0.39323 |
0.47172 |
19.96% |
| 2025-11-19 |
ONDO |
0.5301 |
0.02541 |
0.19194 |
0.21735 |
13.24% |
| 2025-11-18 |
ONDO |
0.5203 |
0.02981 |
0.17436 |
0.20417 |
17.09% |
| 2025-11-17 |
ONDO |
0.5430 |
0.03705 |
0.24759 |
0.28465 |
14.97% |
| 2025-11-16 |
ONDO |
0.5412 |
0.03048 |
0.22875 |
0.25923 |
13.33% |
| 2025-11-15 |
ONDO |
0.5614 |
0.01592 |
0.11925 |
0.13517 |
13.35% |
| 2025-11-14 |
ONDO |
0.5828 |
0.02707 |
0.14409 |
0.17116 |
18.79% |
| 2025-11-13 |
ONDO |
0.5956 |
0.05094 |
0.31485 |
0.36579 |
16.18% |
| 2025-11-12 |
ONDO |
0.6389 |
0.02333 |
0.20699 |
0.23032 |
11.27% |
| 2025-11-11 |
ONDO |
0.6445 |
0.02330 |
0.15941 |
0.18271 |
14.61% |
| 2025-11-10 |
ONDO |
0.6680 |
0.02683 |
0.18303 |
0.20986 |
14.66% |
| 2025-11-09 |
ONDO |
0.6806 |
0.03268 |
0.18249 |
0.21517 |
17.91% |
| 2025-11-08 |
ONDO |
0.6643 |
0.01708 |
0.11902 |
0.13610 |
14.35% |
| 2025-11-07 |
ONDO |
0.6452 |
0.04865 |
0.27963 |
0.32828 |
17.40% |
| 2025-11-06 |
ONDO |
0.6330 |
0.03742 |
0.26545 |
0.30287 |
14.10% |
| 2025-11-05 |
ONDO |
0.5828 |
0.03156 |
0.17867 |
0.21023 |
17.66% |
| 2025-11-04 |
ONDO |
0.6145 |
0.08224 |
0.57510 |
0.65734 |
14.30% |
| 2025-11-03 |
ONDO |
0.6012 |
0.07773 |
0.41608 |
0.49382 |
18.68% |
| 2025-11-02 |
ONDO |
0.6097 |
0.07611 |
0.40002 |
0.47613 |
19.03% |
| 2025-11-01 |
ONDO |
0.6877 |
0.02849 |
0.12147 |
0.14996 |
23.46% |
| 2025-10-31 |
ONDO |
0.6973 |
0.02135 |
0.15979 |
0.18115 |
13.36% |
| 2025-10-30 |
ONDO |
0.6929 |
0.04617 |
0.24287 |
0.28904 |
19.01% |
| 2025-10-29 |
ONDO |
0.6803 |
0.06052 |
0.47725 |
0.53778 |
12.68% |
| 2025-10-28 |
ONDO |
0.7264 |
0.02819 |
0.16942 |
0.19761 |
16.64% |
| 2025-10-27 |
ONDO |
0.7466 |
0.02669 |
0.16593 |
0.19263 |
16.09% |
| 2025-10-26 |
ONDO |
0.7520 |
0.03444 |
0.19149 |
0.22593 |
17.99% |
| 2025-10-25 |
ONDO |
0.7576 |
0.02162 |
0.12896 |
0.15059 |
16.77% |
| 2025-10-24 |
ONDO |
0.7311 |
0.02502 |
0.14864 |
0.17366 |
16.83% |
| 2025-10-23 |
ONDO |
0.7280 |
0.03236 |
0.25622 |
0.28858 |
12.63% |
| 2025-10-22 |
ONDO |
0.7206 |
0.04028 |
0.28901 |
0.32929 |
13.94% |
| 2025-10-21 |
ONDO |
0.7200 |
0.05087 |
0.42212 |
0.47299 |
12.05% |
| 2025-10-20 |
ONDO |
0.7742 |
0.04002 |
0.34464 |
0.38466 |
11.61% |
| 2025-10-19 |
ONDO |
0.7569 |
0.03551 |
0.26662 |
0.30213 |
13.32% |
| 2025-10-18 |
ONDO |
0.7414 |
0.02674 |
0.30440 |
0.33114 |
8.78% |
| 2025-10-17 |
ONDO |
0.7094 |
0.03303 |
0.24251 |
0.27554 |
13.62% |
| 2025-10-16 |
ONDO |
0.7022 |
0.10840 |
0.54941 |
0.65781 |
19.73% |
| 2025-10-15 |
ONDO |
0.7333 |
0.04697 |
0.44097 |
0.48794 |
10.65% |
| 2025-10-14 |
ONDO |
0.7708 |
0.06620 |
0.54154 |
0.60774 |
12.22% |
| 2025-10-13 |
ONDO |
0.7888 |
0.10703 |
0.73195 |
0.83899 |
14.62% |
| 2025-10-12 |
ONDO |
0.8106 |
0.08114 |
0.66803 |
0.74916 |
12.15% |
| 2025-10-11 |
ONDO |
0.7881 |
0.09038 |
0.49638 |
0.58676 |
18.21% |
| 2025-10-10 |
ONDO |
0.7522 |
0.49395 |
1.55747 |
2.05142 |
31.71% |
| 2025-10-09 |
ONDO |
0.8495 |
0.05043 |
0.37488 |
0.42531 |
13.45% |
| 2025-10-08 |
ONDO |
0.8767 |
0.04655 |
0.33130 |
0.37785 |
14.05% |
| 2025-10-07 |
ONDO |
0.9067 |
0.04832 |
0.30722 |
0.35554 |
15.73% |
| 2025-10-06 |
ONDO |
0.9114 |
0.06896 |
0.42223 |
0.49119 |
16.33% |
| 2025-10-05 |
ONDO |
0.9666 |
0.05936 |
0.35910 |
0.41846 |
16.53% |
| 2025-10-04 |
ONDO |
0.9305 |
0.04641 |
0.32216 |
0.36857 |
14.41% |
| 2025-10-03 |
ONDO |
0.9101 |
0.05731 |
0.37492 |
0.43224 |
15.29% |
| 2025-10-02 |
ONDO |
0.9639 |
0.05810 |
0.28969 |
0.34780 |
20.06% |
| 2025-10-01 |
ONDO |
0.9450 |
0.05944 |
0.30205 |
0.36149 |
19.68% |
| 2025-09-30 |
ONDO |
0.9323 |
0.07861 |
0.37258 |
0.45119 |
21.10% |
| 2025-09-29 |
ONDO |
0.8664 |
0.05384 |
0.25957 |
0.31341 |
20.74% |
| 2025-09-28 |
ONDO |
0.8880 |
0.03582 |
0.21135 |
0.24717 |
16.95% |
| 2025-09-27 |
ONDO |
0.8819 |
0.02235 |
0.13268 |
0.15503 |
16.84% |
| 2025-09-26 |
ONDO |
0.8911 |
0.02510 |
0.18062 |
0.20572 |
13.89% |
| 2025-09-25 |
ONDO |
0.8838 |
0.05408 |
0.60119 |
0.65527 |
9.00% |
| 2025-09-24 |
ONDO |
0.8968 |
0.05973 |
0.46277 |
0.52250 |
12.91% |
| 2025-09-23 |
ONDO |
0.9371 |
0.04681 |
0.34151 |
0.38832 |
13.71% |
| 2025-09-22 |
ONDO |
0.9384 |
0.05940 |
0.39796 |
0.45736 |
14.93% |
| 2025-09-21 |
ONDO |
0.9305 |
0.13087 |
0.81828 |
0.94915 |
15.99% |
| 2025-09-20 |
ONDO |
1.00 |
0.04820 |
0.22402 |
0.27222 |
21.52% |
| 2025-09-19 |
ONDO |
1.03 |
0.03611 |
0.25931 |
0.29542 |
13.93% |
| 2025-09-18 |
ONDO |
1.03 |
0.06667 |
0.49924 |
0.56591 |
13.35% |
| 2025-09-17 |
ONDO |
1.08 |
0.16748 |
0.77617 |
0.94365 |
21.58% |
| 2025-09-16 |
ONDO |
1.01 |
0.08078 |
0.35091 |
0.43169 |
23.02% |
| 2025-09-15 |
ONDO |
1.03 |
0.07031 |
0.48865 |
0.55896 |
14.39% |
| 2025-09-14 |
ONDO |
1.02 |
0.09945 |
0.65667 |
0.75612 |
15.14% |
| 2025-09-13 |
ONDO |
1.04 |
0.10629 |
0.59778 |
0.70406 |
17.78% |
| 2025-09-12 |
ONDO |
1.09 |
0.10184 |
0.61103 |
0.71288 |
16.67% |
| 2025-09-11 |
ONDO |
1.09 |
0.19041 |
1.23073 |
1.42113 |
15.47% |
| 2025-09-10 |
ONDO |
1.01 |
0.10027 |
0.56510 |
0.66537 |
17.74% |
| 2025-09-09 |
ONDO |
1.03 |
0.26330 |
1.53378 |
1.79708 |
17.17% |
| 2025-09-08 |
ONDO |
0.9436 |
0.09171 |
0.43324 |
0.52496 |
21.17% |
| 2025-09-07 |
ONDO |
0.9422 |
0.04472 |
0.23382 |
0.27854 |
19.13% |
| 2025-09-06 |
ONDO |
0.9127 |
0.01443 |
0.12186 |
0.13629 |
11.84% |
| 2025-09-05 |
ONDO |
0.8994 |
0.01902 |
0.15763 |
0.17665 |
12.07% |
| 2025-09-04 |
ONDO |
0.9103 |
0.04567 |
0.40911 |
0.45477 |
11.16% |
| 2025-09-03 |
ONDO |
0.9130 |
0.05586 |
0.46496 |
0.52082 |
12.01% |