ONDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ONDO |
0.2557 |
0.00230 |
0.01170 |
0.01401 |
19.70% |
| 2026-02-07 |
ONDO |
0.2597 |
0.02004 |
0.12120 |
0.14123 |
16.53% |
| 2026-02-06 |
ONDO |
0.2565 |
0.03209 |
0.12466 |
0.15674 |
25.74% |
| 2026-02-05 |
ONDO |
0.2550 |
0.04987 |
0.33778 |
0.38765 |
14.76% |
| 2026-02-04 |
ONDO |
0.2423 |
0.03148 |
0.17695 |
0.20843 |
17.79% |
| 2026-02-03 |
ONDO |
0.2696 |
0.02907 |
0.19780 |
0.22687 |
14.69% |
| 2026-02-02 |
ONDO |
0.2962 |
0.01966 |
0.12467 |
0.14433 |
15.77% |
| 2026-02-01 |
ONDO |
0.2874 |
0.01842 |
0.16439 |
0.18281 |
11.20% |
| 2026-01-31 |
ONDO |
0.2764 |
0.03275 |
0.21415 |
0.24690 |
15.29% |
| 2026-01-30 |
ONDO |
0.2887 |
0.01815 |
0.11756 |
0.13570 |
15.44% |
| 2026-01-29 |
ONDO |
0.3121 |
0.02713 |
0.17385 |
0.20099 |
15.61% |
| 2026-01-28 |
ONDO |
0.3174 |
0.01996 |
0.15410 |
0.17407 |
12.95% |
| 2026-01-27 |
ONDO |
0.3366 |
0.01584 |
0.12246 |
0.13830 |
12.93% |
| 2026-01-26 |
ONDO |
0.3302 |
0.01576 |
0.10770 |
0.12346 |
14.63% |
| 2026-01-25 |
ONDO |
0.3328 |
0.01901 |
0.11234 |
0.13135 |
16.92% |
| 2026-01-24 |
ONDO |
0.3343 |
0.01377 |
0.05706 |
0.07083 |
24.13% |
| 2026-01-23 |
ONDO |
0.3441 |
0.01248 |
0.08557 |
0.09804 |
14.58% |
| 2026-01-22 |
ONDO |
0.3565 |
0.02413 |
0.12213 |
0.14626 |
19.76% |
| 2026-01-21 |
ONDO |
0.3381 |
0.01631 |
0.08018 |
0.09649 |
20.34% |
| 2026-01-20 |
ONDO |
0.3403 |
0.01901 |
0.11092 |
0.12992 |
17.14% |
| 2026-01-19 |
ONDO |
0.3377 |
0.02819 |
0.12679 |
0.15497 |
22.23% |
| 2026-01-18 |
ONDO |
0.3392 |
0.05772 |
0.25095 |
0.30866 |
23.00% |
| 2026-01-17 |
ONDO |
0.3720 |
0.02085 |
0.10387 |
0.12472 |
20.07% |
| 2026-01-16 |
ONDO |
0.3950 |
0.01331 |
0.10848 |
0.12178 |
12.27% |
| 2026-01-15 |
ONDO |
0.3724 |
0.01022 |
0.07661 |
0.08683 |
13.34% |
| 2026-01-14 |
ONDO |
0.3859 |
0.03279 |
0.17746 |
0.21025 |
18.48% |
| 2026-01-13 |
ONDO |
0.4132 |
0.03743 |
0.14480 |
0.18223 |
25.85% |
| 2026-01-12 |
ONDO |
0.4082 |
0.01649 |
0.10295 |
0.11944 |
16.02% |
| 2026-01-11 |
ONDO |
0.3958 |
0.01924 |
0.08602 |
0.10526 |
22.37% |
| 2026-01-10 |
ONDO |
0.3997 |
0.01264 |
0.03686 |
0.04951 |
34.30% |
| 2026-01-09 |
ONDO |
0.4007 |
0.01419 |
0.04595 |
0.06014 |
30.87% |
| 2026-01-08 |
ONDO |
0.4076 |
0.02038 |
0.08347 |
0.10385 |
24.41% |
| 2026-01-07 |
ONDO |
0.4134 |
0.02435 |
0.10805 |
0.13240 |
22.53% |
| 2026-01-06 |
ONDO |
0.4260 |
0.02581 |
0.12681 |
0.15262 |
20.35% |
| 2026-01-05 |
ONDO |
0.4586 |
0.01999 |
0.13744 |
0.15743 |
14.54% |
| 2026-01-04 |
ONDO |
0.4438 |
0.01440 |
0.11258 |
0.12698 |
12.79% |
| 2026-01-03 |
ONDO |
0.4416 |
0.01741 |
0.10175 |
0.11916 |
17.11% |
| 2026-01-02 |
ONDO |
0.4180 |
0.01345 |
0.09231 |
0.10575 |
14.57% |
| 2026-01-01 |
ONDO |
0.4069 |
0.01772 |
0.10646 |
0.12417 |
16.64% |
| 2025-12-31 |
ONDO |
0.3733 |
0.00932 |
0.07040 |
0.07972 |
13.23% |
| 2025-12-30 |
ONDO |
0.3714 |
0.00450 |
0.04348 |
0.04798 |
10.34% |
| 2025-12-29 |
ONDO |
0.3799 |
0.00497 |
0.04982 |
0.05478 |
9.98% |
| 2025-12-28 |
ONDO |
0.3825 |
0.00720 |
0.07809 |
0.08529 |
9.22% |
| 2025-12-27 |
ONDO |
0.3902 |
0.00687 |
0.03733 |
0.04420 |
18.39% |
| 2025-12-26 |
ONDO |
0.3798 |
0.00538 |
0.03612 |
0.04150 |
14.90% |
| 2025-12-25 |
ONDO |
0.3727 |
0.00918 |
0.06570 |
0.07488 |
13.97% |
| 2025-12-24 |
ONDO |
0.3805 |
0.00646 |
0.04021 |
0.04667 |
16.07% |
| 2025-12-23 |
ONDO |
0.3739 |
0.00902 |
0.05751 |
0.06653 |
15.68% |
| 2025-12-22 |
ONDO |
0.3854 |
0.01026 |
0.05057 |
0.06083 |
20.30% |
| 2025-12-21 |
ONDO |
0.4013 |
0.01485 |
0.06126 |
0.07611 |
24.24% |
| 2025-12-20 |
ONDO |
0.3845 |
0.01033 |
0.04965 |
0.05998 |
20.81% |
| 2025-12-19 |
ONDO |
0.3996 |
0.00961 |
0.05142 |
0.06103 |
18.69% |
| 2025-12-18 |
ONDO |
0.3906 |
0.02125 |
0.12912 |
0.15036 |
16.45% |
| 2025-12-17 |
ONDO |
0.4003 |
0.01579 |
0.10752 |
0.12331 |
14.68% |
| 2025-12-16 |
ONDO |
0.4025 |
0.01119 |
0.07810 |
0.08929 |
14.32% |
| 2025-12-15 |
ONDO |
0.4167 |
0.01602 |
0.11716 |
0.13318 |
13.67% |
| 2025-12-14 |
ONDO |
0.4194 |
0.02014 |
0.09173 |
0.11187 |
21.95% |
| 2025-12-13 |
ONDO |
0.4504 |
0.00769 |
0.04399 |
0.05168 |
17.48% |
| 2025-12-12 |
ONDO |
0.4632 |
0.00979 |
0.05279 |
0.06258 |
18.55% |
| 2025-12-11 |
ONDO |
0.4561 |
0.01866 |
0.10804 |
0.12670 |
17.27% |
| 2025-12-10 |
ONDO |
0.4652 |
0.02119 |
0.13901 |
0.16019 |
15.24% |
| 2025-12-09 |
ONDO |
0.4920 |
0.02077 |
0.12049 |
0.14126 |
17.24% |
| 2025-12-08 |
ONDO |
0.4985 |
0.02312 |
0.12728 |
0.15040 |
18.16% |
| 2025-12-07 |
ONDO |
0.4778 |
0.04652 |
0.29183 |
0.33834 |
15.94% |
| 2025-12-06 |
ONDO |
0.4614 |
0.00834 |
0.06760 |
0.07595 |
12.34% |
| 2025-12-05 |
ONDO |
0.4656 |
0.00992 |
0.07055 |
0.08047 |
14.06% |
| 2025-12-04 |
ONDO |
0.4768 |
0.01484 |
0.11446 |
0.12930 |
12.96% |
| 2025-12-03 |
ONDO |
0.5012 |
0.01320 |
0.10894 |
0.12214 |
12.11% |
| 2025-12-02 |
ONDO |
0.5041 |
0.01820 |
0.13984 |
0.15804 |
13.01% |
| 2025-12-01 |
ONDO |
0.5109 |
0.01585 |
0.13884 |
0.15469 |
11.42% |
| 2025-11-30 |
ONDO |
0.4548 |
0.01774 |
0.16713 |
0.18488 |
10.62% |
| 2025-11-29 |
ONDO |
0.5133 |
0.00860 |
0.06496 |
0.07356 |
13.24% |
| 2025-11-28 |
ONDO |
0.5138 |
0.00922 |
0.06200 |
0.07122 |
14.87% |
| 2025-11-27 |
ONDO |
0.5300 |
0.01819 |
0.10716 |
0.12536 |
16.98% |
| 2025-11-26 |
ONDO |
0.5279 |
0.01559 |
0.10540 |
0.12099 |
14.80% |
| 2025-11-25 |
ONDO |
0.4954 |
0.01143 |
0.10932 |
0.12075 |
10.45% |
| 2025-11-24 |
ONDO |
0.4951 |
0.01042 |
0.11350 |
0.12392 |
9.18% |
| 2025-11-23 |
ONDO |
0.4785 |
0.01444 |
0.11420 |
0.12865 |
12.65% |
| 2025-11-22 |
ONDO |
0.4781 |
0.01774 |
0.08843 |
0.10618 |
20.06% |
| 2025-11-21 |
ONDO |
0.4590 |
0.02392 |
0.17340 |
0.19733 |
13.80% |
| 2025-11-20 |
ONDO |
0.4638 |
0.07849 |
0.39323 |
0.47172 |
19.96% |
| 2025-11-19 |
ONDO |
0.5301 |
0.02541 |
0.19194 |
0.21735 |
13.24% |
| 2025-11-18 |
ONDO |
0.5203 |
0.02981 |
0.17436 |
0.20417 |
17.09% |
| 2025-11-17 |
ONDO |
0.5430 |
0.03705 |
0.24759 |
0.28465 |
14.97% |
| 2025-11-16 |
ONDO |
0.5412 |
0.03048 |
0.22875 |
0.25923 |
13.33% |
| 2025-11-15 |
ONDO |
0.5614 |
0.01592 |
0.11925 |
0.13517 |
13.35% |
| 2025-11-14 |
ONDO |
0.5828 |
0.02707 |
0.14409 |
0.17116 |
18.79% |
| 2025-11-13 |
ONDO |
0.5956 |
0.05094 |
0.31485 |
0.36579 |
16.18% |
| 2025-11-12 |
ONDO |
0.6389 |
0.02333 |
0.20699 |
0.23032 |
11.27% |
| 2025-11-11 |
ONDO |
0.6445 |
0.02330 |
0.15941 |
0.18271 |
14.61% |
| 2025-11-10 |
ONDO |
0.6680 |
0.02683 |
0.18303 |
0.20986 |
14.66% |
| 2025-11-09 |
ONDO |
0.6806 |
0.03268 |
0.18249 |
0.21517 |
17.91% |
| 2025-11-08 |
ONDO |
0.6643 |
0.01708 |
0.11902 |
0.13610 |
14.35% |
| 2025-11-07 |
ONDO |
0.6452 |
0.04865 |
0.27963 |
0.32828 |
17.40% |
| 2025-11-06 |
ONDO |
0.6330 |
0.03742 |
0.26545 |
0.30287 |
14.10% |
| 2025-11-05 |
ONDO |
0.5828 |
0.03156 |
0.17867 |
0.21023 |
17.66% |
| 2025-11-04 |
ONDO |
0.6145 |
0.08224 |
0.57510 |
0.65734 |
14.30% |
| 2025-11-03 |
ONDO |
0.6012 |
0.07773 |
0.41608 |
0.49382 |
18.68% |
| 2025-11-02 |
ONDO |
0.6097 |
0.07611 |
0.40002 |
0.47613 |
19.03% |
| 2025-11-01 |
ONDO |
0.6877 |
0.02849 |
0.12147 |
0.14996 |
23.46% |