OL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-16 |
OL |
0.009388 |
0.01654 |
0.10186 |
0.11840 |
16.24% |
| 2026-04-15 |
OL |
0.008140 |
0.00254 |
0.00992 |
0.01246 |
25.65% |
| 2026-04-14 |
OL |
0.007757 |
0.00527 |
0.01474 |
0.02001 |
35.75% |
| 2026-04-13 |
OL |
0.006973 |
0.00048 |
0.00203 |
0.00251 |
23.64% |
| 2026-04-12 |
OL |
0.006849 |
0.00069 |
0.00255 |
0.00324 |
27.20% |
| 2026-04-11 |
OL |
0.006940 |
0.00045 |
0.00180 |
0.00225 |
24.80% |
| 2026-04-10 |
OL |
0.007010 |
0.00100 |
0.00354 |
0.00455 |
28.37% |
| 2026-04-09 |
OL |
0.007270 |
0.00153 |
0.00474 |
0.00627 |
32.24% |
| 2026-04-08 |
OL |
0.007500 |
0.00137 |
0.00603 |
0.00741 |
22.74% |
| 2026-04-07 |
OL |
0.007640 |
0.00892 |
0.02207 |
0.03099 |
40.39% |
| 2026-04-06 |
OL |
0.007360 |
0.00415 |
0.00873 |
0.01289 |
47.56% |
| 2026-04-05 |
OL |
0.007760 |
0.00129 |
0.00603 |
0.00732 |
21.49% |
| 2026-04-04 |
OL |
0.007920 |
0.00228 |
0.01067 |
0.01295 |
21.34% |
| 2026-04-03 |
OL |
0.008510 |
0.00528 |
0.02533 |
0.03061 |
20.84% |
| 2026-04-02 |
OL |
0.008760 |
0.00584 |
0.02307 |
0.02891 |
25.30% |
| 2026-04-01 |
OL |
0.0106 |
0.00063 |
0.00240 |
0.00302 |
26.21% |
| 2026-03-31 |
OL |
0.0109 |
0.00089 |
0.00250 |
0.00339 |
35.36% |
| 2026-03-30 |
OL |
0.0106 |
0.00102 |
0.00405 |
0.00507 |
25.14% |
| 2026-03-29 |
OL |
0.0105 |
0.00159 |
0.00742 |
0.00901 |
21.43% |
| 2026-03-28 |
OL |
0.0111 |
0.00111 |
0.00585 |
0.00696 |
18.95% |
| 2026-03-27 |
OL |
0.0118 |
0.01703 |
0.04950 |
0.06653 |
34.41% |
| 2026-03-26 |
OL |
0.0129 |
0.00274 |
0.00904 |
0.01178 |
30.32% |
| 2026-03-25 |
OL |
0.0130 |
0.01739 |
0.09647 |
0.11387 |
18.03% |
| 2026-03-24 |
OL |
0.0148 |
0.00927 |
0.03316 |
0.04243 |
27.95% |
| 2026-03-23 |
OL |
0.0132 |
0.00242 |
0.00441 |
0.00683 |
54.80% |
| 2026-03-22 |
OL |
0.0135 |
0.01819 |
0.05481 |
0.07300 |
33.18% |
| 2026-03-21 |
OL |
0.0153 |
0.00229 |
0.01255 |
0.01485 |
18.27% |
| 2026-03-20 |
OL |
0.0153 |
0.00296 |
0.01563 |
0.01859 |
18.97% |
| 2026-03-19 |
OL |
0.0143 |
0.00378 |
0.01346 |
0.01724 |
28.05% |
| 2026-03-18 |
OL |
0.0137 |
0.00318 |
0.02006 |
0.02324 |
15.85% |
| 2026-03-17 |
OL |
0.0131 |
0.00168 |
0.00472 |
0.00641 |
35.61% |
| 2026-03-16 |
OL |
0.0135 |
0.00032 |
0.00156 |
0.00188 |
20.73% |
| 2026-03-15 |
OL |
0.0135 |
0.00072 |
0.00229 |
0.00301 |
31.63% |
| 2026-03-14 |
OL |
0.0132 |
0.00059 |
0.00194 |
0.00254 |
30.56% |
| 2026-03-13 |
OL |
0.0135 |
0.00030 |
0.00189 |
0.00219 |
15.69% |
| 2026-03-12 |
OL |
0.0140 |
0.00290 |
0.01710 |
0.02000 |
16.96% |
| 2026-03-11 |
OL |
0.0134 |
0.00111 |
0.00262 |
0.00373 |
42.51% |
| 2026-03-10 |
OL |
0.0135 |
0.00196 |
0.00669 |
0.00865 |
29.29% |
| 2026-03-09 |
OL |
0.0131 |
0.00051 |
0.00185 |
0.00235 |
27.41% |
| 2026-03-08 |
OL |
0.0131 |
0.00106 |
0.00240 |
0.00346 |
44.25% |
| 2026-03-07 |
OL |
0.0128 |
0.00095 |
0.00219 |
0.00314 |
43.38% |
| 2026-03-06 |
OL |
0.0130 |
0.00077 |
0.00192 |
0.00269 |
40.16% |
| 2026-03-05 |
OL |
0.0124 |
0.00092 |
0.00211 |
0.00303 |
43.52% |
| 2026-03-04 |
OL |
0.0131 |
0.00113 |
0.00249 |
0.00362 |
45.52% |
| 2026-03-03 |
OL |
0.0136 |
0.00100 |
0.00323 |
0.00423 |
30.94% |
| 2026-03-02 |
OL |
0.0126 |
0.00190 |
0.00594 |
0.00784 |
32.04% |
| 2026-03-01 |
OL |
0.0128 |
0.00135 |
0.00396 |
0.00531 |
34.01% |
| 2026-02-28 |
OL |
0.0126 |
0.00096 |
0.00376 |
0.00473 |
25.58% |
| 2026-02-27 |
OL |
0.0116 |
0.00064 |
0.00268 |
0.00332 |
23.82% |
| 2026-02-26 |
OL |
0.0122 |
0.00253 |
0.01143 |
0.01396 |
22.13% |
| 2026-02-25 |
OL |
0.0114 |
0.00096 |
0.00459 |
0.00555 |
20.93% |
| 2026-02-24 |
OL |
0.0116 |
0.00067 |
0.00411 |
0.00478 |
16.35% |
| 2026-02-23 |
OL |
0.0110 |
0.00123 |
0.00839 |
0.00961 |
14.62% |
| 2026-02-22 |
OL |
0.0117 |
0.00427 |
0.04814 |
0.05241 |
8.87% |
| 2026-02-21 |
OL |
0.0133 |
0.01066 |
0.13909 |
0.14975 |
7.67% |
| 2026-02-20 |
OL |
0.0119 |
0.00063 |
0.00265 |
0.00328 |
23.59% |
| 2026-02-19 |
OL |
0.0121 |
0.00063 |
0.00266 |
0.00330 |
23.71% |
| 2026-02-18 |
OL |
0.0116 |
0.00138 |
0.00640 |
0.00779 |
21.58% |
| 2026-02-17 |
OL |
0.0118 |
0.00042 |
0.00178 |
0.00219 |
23.47% |
| 2026-02-16 |
OL |
0.0122 |
0.00044 |
0.00148 |
0.00192 |
29.76% |
| 2026-02-15 |
OL |
0.0122 |
0.00080 |
0.00219 |
0.00298 |
36.43% |
| 2026-02-14 |
OL |
0.0124 |
0.00088 |
0.00201 |
0.00289 |
43.84% |
| 2026-02-13 |
OL |
0.0130 |
0.00125 |
0.00658 |
0.00782 |
18.95% |
| 2026-02-12 |
OL |
0.0124 |
0.00173 |
0.00527 |
0.00700 |
32.81% |
| 2026-02-11 |
OL |
0.0118 |
0.00133 |
0.00295 |
0.00427 |
45.00% |
| 2026-02-10 |
OL |
0.0116 |
0.00138 |
0.00408 |
0.00545 |
33.81% |
| 2026-02-09 |
OL |
0.0116 |
0.00130 |
0.00345 |
0.00474 |
37.62% |
| 2026-02-08 |
OL |
0.0121 |
0.00330 |
0.00966 |
0.01296 |
34.20% |
| 2026-02-07 |
OL |
0.0127 |
0.00172 |
0.00434 |
0.00606 |
39.56% |
| 2026-02-06 |
OL |
0.0137 |
0.00108 |
0.00779 |
0.00887 |
13.92% |
| 2026-02-05 |
OL |
0.0139 |
0.00233 |
0.00908 |
0.01141 |
25.71% |
| 2026-02-04 |
OL |
0.0135 |
0.00127 |
0.00561 |
0.00688 |
22.60% |
| 2026-02-03 |
OL |
0.0144 |
0.00126 |
0.00561 |
0.00688 |
22.48% |
| 2026-02-02 |
OL |
0.0148 |
0.00039 |
0.00460 |
0.00499 |
8.51% |
| 2026-02-01 |
OL |
0.0151 |
0.00137 |
0.00608 |
0.00745 |
22.57% |
| 2026-01-31 |
OL |
0.0143 |
0.00218 |
0.00689 |
0.00907 |
31.69% |
| 2026-01-30 |
OL |
0.0142 |
0.00223 |
0.00658 |
0.00881 |
33.90% |
| 2026-01-29 |
OL |
0.0158 |
0.00103 |
0.00435 |
0.00538 |
23.64% |
| 2026-01-28 |
OL |
0.0160 |
0.00200 |
0.00809 |
0.01009 |
24.70% |
| 2026-01-27 |
OL |
0.0176 |
0.00041 |
0.00286 |
0.00327 |
14.31% |
| 2026-01-26 |
OL |
0.0178 |
0.00033 |
0.00234 |
0.00267 |
13.98% |
| 2026-01-25 |
OL |
0.0179 |
0.00126 |
0.00506 |
0.00632 |
24.91% |
| 2026-01-24 |
OL |
0.0183 |
0.00077 |
0.00237 |
0.00314 |
32.40% |
| 2026-01-23 |
OL |
0.0188 |
0.00059 |
0.00222 |
0.00281 |
26.75% |
| 2026-01-22 |
OL |
0.0191 |
0.00087 |
0.00407 |
0.00494 |
21.27% |
| 2026-01-21 |
OL |
0.0192 |
0.00123 |
0.00859 |
0.00982 |
14.35% |
| 2026-01-20 |
OL |
0.0192 |
0.00177 |
0.00735 |
0.00912 |
24.14% |
| 2026-01-19 |
OL |
0.0193 |
0.00170 |
0.00769 |
0.00939 |
22.07% |
| 2026-01-18 |
OL |
0.0204 |
0.00441 |
0.01641 |
0.02081 |
26.85% |
| 2026-01-17 |
OL |
0.0222 |
0.00378 |
0.01735 |
0.02113 |
21.80% |
| 2026-01-16 |
OL |
0.0225 |
0.00222 |
0.01043 |
0.01266 |
21.32% |
| 2026-01-15 |
OL |
0.0198 |
0.00094 |
0.00697 |
0.00791 |
13.52% |
| 2026-01-14 |
OL |
0.0205 |
0.00129 |
0.00901 |
0.01029 |
14.31% |
| 2026-01-13 |
OL |
0.0209 |
0.00391 |
0.02021 |
0.02412 |
19.37% |
| 2026-01-12 |
OL |
0.0209 |
0.00438 |
0.02560 |
0.02997 |
17.10% |
| 2026-01-11 |
OL |
0.0200 |
0.00462 |
0.02611 |
0.03074 |
17.70% |
| 2026-01-10 |
OL |
0.0190 |
0.00119 |
0.00896 |
0.01015 |
13.25% |
| 2026-01-09 |
OL |
0.0195 |
0.00211 |
0.01203 |
0.01414 |
17.51% |
| 2026-01-08 |
OL |
0.0194 |
0.00480 |
0.01655 |
0.02135 |
29.00% |
| 2026-01-07 |
OL |
0.0188 |
0.00200 |
0.00738 |
0.00938 |
27.07% |