OKB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
OKB |
114.39 |
0.02191 |
0.04031 |
0.06222 |
54.37% |
| 2025-12-10 |
OKB |
113.69 |
0.33006 |
0.56612 |
0.89617 |
58.30% |
| 2025-12-09 |
OKB |
121.37 |
0.27087 |
0.43526 |
0.70613 |
62.23% |
| 2025-12-08 |
OKB |
113.11 |
0.18874 |
0.26182 |
0.45056 |
72.09% |
| 2025-12-07 |
OKB |
110.59 |
0.16263 |
0.24785 |
0.41048 |
65.61% |
| 2025-12-06 |
OKB |
107.59 |
0.14146 |
0.24016 |
0.38162 |
58.90% |
| 2025-12-05 |
OKB |
106.91 |
0.14002 |
0.25277 |
0.39280 |
55.40% |
| 2025-12-04 |
OKB |
105.58 |
0.21305 |
0.31310 |
0.52615 |
68.04% |
| 2025-12-03 |
OKB |
107.21 |
0.14323 |
0.15839 |
0.30161 |
90.43% |
| 2025-12-02 |
OKB |
105.47 |
0.18553 |
0.25696 |
0.44249 |
72.20% |
| 2025-12-01 |
OKB |
104.94 |
0.21919 |
0.29513 |
0.51432 |
74.27% |
| 2025-11-30 |
OKB |
97.06 |
0.22618 |
0.34094 |
0.56712 |
66.34% |
| 2025-11-29 |
OKB |
106.51 |
0.07252 |
0.12747 |
0.19999 |
56.89% |
| 2025-11-28 |
OKB |
107.20 |
0.09600 |
0.13881 |
0.23481 |
69.16% |
| 2025-11-27 |
OKB |
110.81 |
0.14162 |
0.20394 |
0.34556 |
69.44% |
| 2025-11-26 |
OKB |
110.92 |
0.19436 |
0.24746 |
0.44182 |
78.54% |
| 2025-11-25 |
OKB |
108.25 |
0.13974 |
0.17963 |
0.31937 |
77.79% |
| 2025-11-24 |
OKB |
105.34 |
0.15553 |
0.20793 |
0.36346 |
74.80% |
| 2025-11-23 |
OKB |
104.69 |
0.14356 |
0.23754 |
0.38109 |
60.44% |
| 2025-11-22 |
OKB |
105.28 |
0.29143 |
0.53447 |
0.82590 |
54.53% |
| 2025-11-21 |
OKB |
98.50 |
0.17545 |
0.33615 |
0.51160 |
52.19% |
| 2025-11-20 |
OKB |
97.07 |
0.54021 |
0.83509 |
1.37531 |
64.69% |
| 2025-11-19 |
OKB |
108.44 |
0.23179 |
0.37869 |
0.61048 |
61.21% |
| 2025-11-18 |
OKB |
110.10 |
0.18132 |
0.27629 |
0.45761 |
65.63% |
| 2025-11-17 |
OKB |
112.63 |
0.29171 |
0.43064 |
0.72235 |
67.74% |
| 2025-11-16 |
OKB |
112.81 |
0.24912 |
0.35932 |
0.60844 |
69.33% |
| 2025-11-15 |
OKB |
111.98 |
0.14933 |
0.24667 |
0.39600 |
60.54% |
| 2025-11-14 |
OKB |
112.32 |
0.23397 |
0.36072 |
0.59469 |
64.86% |
| 2025-11-13 |
OKB |
113.14 |
0.46298 |
0.71719 |
1.18017 |
64.56% |
| 2025-11-12 |
OKB |
121.78 |
0.20236 |
0.35001 |
0.55237 |
57.82% |
| 2025-11-11 |
OKB |
122.97 |
0.21306 |
0.33959 |
0.55265 |
62.74% |
| 2025-11-10 |
OKB |
125.04 |
0.23674 |
0.37203 |
0.60877 |
63.64% |
| 2025-11-09 |
OKB |
126.60 |
0.30136 |
0.42659 |
0.72795 |
70.64% |
| 2025-11-08 |
OKB |
123.60 |
0.22012 |
0.37830 |
0.59842 |
58.19% |
| 2025-11-07 |
OKB |
120.39 |
0.43675 |
0.64019 |
1.07694 |
68.22% |
| 2025-11-06 |
OKB |
119.85 |
0.47363 |
0.79061 |
1.26424 |
59.91% |
| 2025-11-05 |
OKB |
119.83 |
0.42222 |
0.67576 |
1.09797 |
62.48% |
| 2025-11-04 |
OKB |
125.28 |
0.96783 |
1.47594 |
2.44377 |
65.57% |
| 2025-11-03 |
OKB |
131.83 |
0.49966 |
0.80864 |
1.30830 |
61.79% |
| 2025-11-02 |
OKB |
130.07 |
0.53570 |
0.95374 |
1.48943 |
56.17% |
| 2025-11-01 |
OKB |
138.51 |
0.31046 |
0.64402 |
0.95448 |
48.21% |
| 2025-10-31 |
OKB |
141.34 |
0.38165 |
0.66770 |
1.04935 |
57.16% |
| 2025-10-30 |
OKB |
147.13 |
0.52169 |
0.84912 |
1.37081 |
61.44% |
| 2025-10-29 |
OKB |
150.90 |
0.61972 |
0.90197 |
1.52170 |
68.71% |
| 2025-10-28 |
OKB |
160.52 |
0.24873 |
0.37650 |
0.62523 |
66.06% |
| 2025-10-27 |
OKB |
165.37 |
0.24272 |
0.38707 |
0.62978 |
62.71% |
| 2025-10-26 |
OKB |
166.40 |
0.37368 |
0.55212 |
0.92580 |
67.68% |
| 2025-10-25 |
OKB |
169.07 |
0.22730 |
0.38598 |
0.61328 |
58.89% |
| 2025-10-24 |
OKB |
166.92 |
0.27699 |
0.35289 |
0.62988 |
78.49% |
| 2025-10-23 |
OKB |
161.89 |
0.22275 |
0.40425 |
0.62700 |
55.10% |
| 2025-10-22 |
OKB |
163.54 |
0.40878 |
0.60490 |
1.01368 |
67.58% |
| 2025-10-21 |
OKB |
160.58 |
0.47456 |
0.69233 |
1.16689 |
68.54% |
| 2025-10-20 |
OKB |
170.39 |
0.39281 |
0.61781 |
1.01062 |
63.58% |
| 2025-10-19 |
OKB |
170.94 |
0.29166 |
0.45937 |
0.75103 |
63.49% |
| 2025-10-18 |
OKB |
171.33 |
0.28211 |
0.49313 |
0.77524 |
57.21% |
| 2025-10-17 |
OKB |
168.47 |
0.38535 |
0.58872 |
0.97407 |
65.45% |
| 2025-10-16 |
OKB |
164.35 |
0.92997 |
1.15849 |
2.08847 |
80.27% |
| 2025-10-15 |
OKB |
170.28 |
0.51295 |
0.72533 |
1.23828 |
70.72% |
| 2025-10-14 |
OKB |
178.70 |
0.65566 |
0.85965 |
1.51532 |
76.27% |
| 2025-10-13 |
OKB |
180.37 |
0.90261 |
1.16846 |
2.07106 |
77.25% |
| 2025-10-12 |
OKB |
185.69 |
1.03335 |
1.43834 |
2.47169 |
71.84% |
| 2025-10-11 |
OKB |
184.80 |
1.19922 |
1.62140 |
2.82063 |
73.96% |
| 2025-10-10 |
OKB |
178.28 |
2.48936 |
3.32954 |
5.81890 |
74.77% |
| 2025-10-09 |
OKB |
199.88 |
0.93456 |
1.55789 |
2.49245 |
59.99% |
| 2025-10-08 |
OKB |
208.59 |
0.99429 |
1.59345 |
2.58774 |
62.40% |
| 2025-10-07 |
OKB |
221.87 |
1.07649 |
1.63501 |
2.71150 |
65.84% |
| 2025-10-06 |
OKB |
219.68 |
1.26254 |
2.47791 |
3.74045 |
50.95% |
| 2025-10-05 |
OKB |
225.94 |
0.73583 |
1.51537 |
2.25120 |
48.56% |
| 2025-10-04 |
OKB |
220.60 |
1.11809 |
2.44491 |
3.56299 |
45.73% |
| 2025-10-03 |
OKB |
218.90 |
3.48140 |
5.99910 |
9.48050 |
58.03% |
| 2025-10-02 |
OKB |
195.27 |
0.49826 |
0.73333 |
1.23160 |
67.95% |
| 2025-10-01 |
OKB |
192.60 |
0.57927 |
0.67843 |
1.25769 |
85.38% |
| 2025-09-30 |
OKB |
191.14 |
0.34116 |
0.45882 |
0.79998 |
74.36% |
| 2025-09-29 |
OKB |
186.30 |
0.29823 |
0.39573 |
0.69396 |
75.36% |
| 2025-09-28 |
OKB |
190.59 |
0.31894 |
0.45914 |
0.77807 |
69.46% |
| 2025-09-27 |
OKB |
191.10 |
0.30898 |
0.41509 |
0.72407 |
74.44% |
| 2025-09-26 |
OKB |
191.01 |
0.36565 |
0.46494 |
0.83058 |
78.64% |
| 2025-09-25 |
OKB |
188.59 |
1.14364 |
1.60045 |
2.74409 |
71.46% |
| 2025-09-24 |
OKB |
187.17 |
0.92924 |
1.31952 |
2.24876 |
70.42% |
| 2025-09-23 |
OKB |
181.12 |
0.37157 |
0.49193 |
0.86350 |
75.53% |
| 2025-09-22 |
OKB |
182.48 |
0.45160 |
0.73444 |
1.18603 |
61.49% |
| 2025-09-21 |
OKB |
184.08 |
0.90319 |
1.39438 |
2.29757 |
64.77% |
| 2025-09-20 |
OKB |
198.45 |
1.05104 |
1.67659 |
2.72763 |
62.69% |
| 2025-09-19 |
OKB |
194.43 |
0.33766 |
0.51808 |
0.85574 |
65.17% |
| 2025-09-18 |
OKB |
191.13 |
0.50954 |
0.65757 |
1.16711 |
77.49% |
| 2025-09-17 |
OKB |
194.15 |
0.58056 |
0.85477 |
1.43534 |
67.92% |
| 2025-09-16 |
OKB |
191.92 |
0.45924 |
0.53383 |
0.99307 |
86.03% |
| 2025-09-15 |
OKB |
194.90 |
0.36735 |
0.54895 |
0.91631 |
66.92% |
| 2025-09-14 |
OKB |
194.13 |
0.64342 |
1.03584 |
1.67926 |
62.12% |
| 2025-09-13 |
OKB |
198.32 |
0.71098 |
0.96823 |
1.67922 |
73.43% |
| 2025-09-12 |
OKB |
200.82 |
1.20613 |
1.66725 |
2.87337 |
72.34% |
| 2025-09-11 |
OKB |
196.37 |
1.04775 |
1.32742 |
2.37518 |
78.93% |
| 2025-09-10 |
OKB |
194.64 |
0.57553 |
0.79036 |
1.36589 |
72.82% |
| 2025-09-09 |
OKB |
192.49 |
0.64941 |
0.88969 |
1.53910 |
72.99% |
| 2025-09-08 |
OKB |
189.03 |
0.99832 |
1.32945 |
2.32777 |
75.09% |
| 2025-09-07 |
OKB |
189.39 |
1.32400 |
1.80298 |
3.12698 |
73.43% |
| 2025-09-06 |
OKB |
198.50 |
1.92599 |
2.95404 |
4.88003 |
65.20% |
| 2025-09-05 |
OKB |
192.60 |
1.58493 |
1.72153 |
3.30645 |
92.07% |
| 2025-09-04 |
OKB |
179.63 |
1.00320 |
0.97521 |
1.97841 |
102.87% |
| 2025-09-03 |
OKB |
175.82 |
1.15930 |
0.81704 |
1.97634 |
141.89% |