OKB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
OKB |
75.52 |
0.01461 |
0.01707 |
0.03168 |
85.57% |
| 2026-02-07 |
OKB |
76.03 |
0.09171 |
0.14570 |
0.23741 |
62.95% |
| 2026-02-06 |
OKB |
75.77 |
0.17238 |
0.24605 |
0.41843 |
70.06% |
| 2026-02-05 |
OKB |
72.95 |
0.37576 |
0.54361 |
0.91937 |
69.12% |
| 2026-02-04 |
OKB |
74.51 |
0.25640 |
0.32052 |
0.57692 |
80.00% |
| 2026-02-03 |
OKB |
80.91 |
0.17646 |
0.21931 |
0.39577 |
80.46% |
| 2026-02-02 |
OKB |
87.52 |
0.07681 |
0.10411 |
0.18092 |
73.78% |
| 2026-02-01 |
OKB |
89.73 |
0.20001 |
0.24794 |
0.44796 |
80.67% |
| 2026-01-31 |
OKB |
86.80 |
0.24378 |
0.35697 |
0.60075 |
68.29% |
| 2026-01-30 |
OKB |
93.53 |
0.17871 |
0.22521 |
0.40391 |
79.35% |
| 2026-01-29 |
OKB |
100.75 |
0.12317 |
0.15428 |
0.27745 |
79.83% |
| 2026-01-28 |
OKB |
102.06 |
0.10902 |
0.11940 |
0.22842 |
91.31% |
| 2026-01-27 |
OKB |
107.33 |
0.10964 |
0.12909 |
0.23873 |
84.94% |
| 2026-01-26 |
OKB |
105.38 |
0.04770 |
0.06814 |
0.11584 |
70.01% |
| 2026-01-25 |
OKB |
102.84 |
0.08573 |
0.11380 |
0.19954 |
75.33% |
| 2026-01-24 |
OKB |
102.93 |
0.06088 |
0.07635 |
0.13723 |
79.74% |
| 2026-01-23 |
OKB |
103.39 |
0.05293 |
0.09189 |
0.14482 |
57.61% |
| 2026-01-22 |
OKB |
103.30 |
0.03856 |
0.06590 |
0.10446 |
58.51% |
| 2026-01-21 |
OKB |
102.52 |
0.06587 |
0.11849 |
0.18436 |
55.59% |
| 2026-01-20 |
OKB |
105.39 |
0.10013 |
0.14370 |
0.24383 |
69.68% |
| 2026-01-19 |
OKB |
104.73 |
0.10626 |
0.14777 |
0.25403 |
71.91% |
| 2026-01-18 |
OKB |
108.58 |
0.13954 |
0.20197 |
0.34151 |
69.09% |
| 2026-01-17 |
OKB |
113.82 |
0.03628 |
0.04841 |
0.08468 |
74.95% |
| 2026-01-16 |
OKB |
115.20 |
0.04065 |
0.06236 |
0.10301 |
65.20% |
| 2026-01-15 |
OKB |
113.34 |
0.05736 |
0.09028 |
0.14764 |
63.53% |
| 2026-01-14 |
OKB |
115.23 |
0.13028 |
0.16836 |
0.29864 |
77.38% |
| 2026-01-13 |
OKB |
116.69 |
0.23725 |
0.27123 |
0.50849 |
87.47% |
| 2026-01-12 |
OKB |
115.48 |
0.20392 |
0.27716 |
0.48107 |
73.57% |
| 2026-01-11 |
OKB |
111.96 |
0.06813 |
0.10867 |
0.17680 |
62.69% |
| 2026-01-10 |
OKB |
112.10 |
0.03543 |
0.07334 |
0.10878 |
48.31% |
| 2026-01-09 |
OKB |
110.30 |
0.03975 |
0.06842 |
0.10817 |
58.09% |
| 2026-01-08 |
OKB |
110.04 |
0.06795 |
0.09240 |
0.16035 |
73.54% |
| 2026-01-07 |
OKB |
110.43 |
0.09619 |
0.14938 |
0.24557 |
64.40% |
| 2026-01-06 |
OKB |
111.91 |
0.12757 |
0.17746 |
0.30503 |
71.89% |
| 2026-01-05 |
OKB |
115.28 |
0.17310 |
0.20146 |
0.37456 |
85.92% |
| 2026-01-04 |
OKB |
115.10 |
0.10386 |
0.14340 |
0.24727 |
72.43% |
| 2026-01-03 |
OKB |
114.27 |
0.14085 |
0.16504 |
0.30589 |
85.34% |
| 2026-01-02 |
OKB |
112.35 |
0.13214 |
0.17320 |
0.30534 |
76.29% |
| 2026-01-01 |
OKB |
111.20 |
0.07849 |
0.12974 |
0.20823 |
60.50% |
| 2025-12-31 |
OKB |
109.65 |
0.07559 |
0.09919 |
0.17477 |
76.21% |
| 2025-12-30 |
OKB |
108.89 |
0.11591 |
0.14921 |
0.26512 |
77.68% |
| 2025-12-29 |
OKB |
107.33 |
0.06245 |
0.07742 |
0.13987 |
80.66% |
| 2025-12-28 |
OKB |
107.51 |
0.11935 |
0.16349 |
0.28284 |
73.00% |
| 2025-12-27 |
OKB |
108.29 |
0.03648 |
0.05842 |
0.09489 |
62.44% |
| 2025-12-26 |
OKB |
107.25 |
0.03725 |
0.05395 |
0.09120 |
69.05% |
| 2025-12-25 |
OKB |
107.42 |
0.05042 |
0.07854 |
0.12895 |
64.19% |
| 2025-12-24 |
OKB |
109.11 |
0.03535 |
0.06252 |
0.09787 |
56.55% |
| 2025-12-23 |
OKB |
108.25 |
0.07400 |
0.11160 |
0.18560 |
66.31% |
| 2025-12-22 |
OKB |
109.06 |
0.09268 |
0.14760 |
0.24029 |
62.79% |
| 2025-12-21 |
OKB |
111.42 |
0.13405 |
0.18417 |
0.31822 |
72.79% |
| 2025-12-20 |
OKB |
105.96 |
0.05306 |
0.09481 |
0.14786 |
55.96% |
| 2025-12-19 |
OKB |
107.93 |
0.05666 |
0.08555 |
0.14221 |
66.24% |
| 2025-12-18 |
OKB |
106.50 |
0.15198 |
0.20554 |
0.35753 |
73.94% |
| 2025-12-17 |
OKB |
107.99 |
0.11786 |
0.17474 |
0.29260 |
67.45% |
| 2025-12-16 |
OKB |
107.13 |
0.10086 |
0.15607 |
0.25693 |
64.63% |
| 2025-12-15 |
OKB |
109.92 |
0.11816 |
0.16868 |
0.28684 |
70.05% |
| 2025-12-14 |
OKB |
107.26 |
0.12461 |
0.19741 |
0.32202 |
63.12% |
| 2025-12-13 |
OKB |
111.95 |
0.06724 |
0.10312 |
0.17037 |
65.21% |
| 2025-12-12 |
OKB |
115.41 |
0.08808 |
0.14106 |
0.22914 |
62.45% |
| 2025-12-11 |
OKB |
113.41 |
0.15973 |
0.24720 |
0.40693 |
64.62% |
| 2025-12-10 |
OKB |
113.69 |
0.33006 |
0.56612 |
0.89617 |
58.30% |
| 2025-12-09 |
OKB |
121.37 |
0.27087 |
0.43526 |
0.70613 |
62.23% |
| 2025-12-08 |
OKB |
113.11 |
0.18874 |
0.26182 |
0.45056 |
72.09% |
| 2025-12-07 |
OKB |
110.59 |
0.16263 |
0.24785 |
0.41048 |
65.61% |
| 2025-12-06 |
OKB |
107.59 |
0.14146 |
0.24016 |
0.38162 |
58.90% |
| 2025-12-05 |
OKB |
106.91 |
0.14002 |
0.25277 |
0.39280 |
55.40% |
| 2025-12-04 |
OKB |
105.58 |
0.21305 |
0.31310 |
0.52615 |
68.04% |
| 2025-12-03 |
OKB |
107.21 |
0.14323 |
0.15839 |
0.30161 |
90.43% |
| 2025-12-02 |
OKB |
105.47 |
0.18553 |
0.25696 |
0.44249 |
72.20% |
| 2025-12-01 |
OKB |
104.94 |
0.21919 |
0.29513 |
0.51432 |
74.27% |
| 2025-11-30 |
OKB |
97.06 |
0.22618 |
0.34094 |
0.56712 |
66.34% |
| 2025-11-29 |
OKB |
106.51 |
0.07252 |
0.12747 |
0.19999 |
56.89% |
| 2025-11-28 |
OKB |
107.20 |
0.09600 |
0.13881 |
0.23481 |
69.16% |
| 2025-11-27 |
OKB |
110.81 |
0.14162 |
0.20394 |
0.34556 |
69.44% |
| 2025-11-26 |
OKB |
110.92 |
0.19436 |
0.24746 |
0.44182 |
78.54% |
| 2025-11-25 |
OKB |
108.25 |
0.13974 |
0.17963 |
0.31937 |
77.79% |
| 2025-11-24 |
OKB |
105.34 |
0.15553 |
0.20793 |
0.36346 |
74.80% |
| 2025-11-23 |
OKB |
104.69 |
0.14356 |
0.23754 |
0.38109 |
60.44% |
| 2025-11-22 |
OKB |
105.28 |
0.29143 |
0.53447 |
0.82590 |
54.53% |
| 2025-11-21 |
OKB |
98.50 |
0.17545 |
0.33615 |
0.51160 |
52.19% |
| 2025-11-20 |
OKB |
97.07 |
0.54021 |
0.83509 |
1.37531 |
64.69% |
| 2025-11-19 |
OKB |
108.44 |
0.23179 |
0.37869 |
0.61048 |
61.21% |
| 2025-11-18 |
OKB |
110.10 |
0.18132 |
0.27629 |
0.45761 |
65.63% |
| 2025-11-17 |
OKB |
112.63 |
0.29171 |
0.43064 |
0.72235 |
67.74% |
| 2025-11-16 |
OKB |
112.81 |
0.24912 |
0.35932 |
0.60844 |
69.33% |
| 2025-11-15 |
OKB |
111.98 |
0.14933 |
0.24667 |
0.39600 |
60.54% |
| 2025-11-14 |
OKB |
112.32 |
0.23397 |
0.36072 |
0.59469 |
64.86% |
| 2025-11-13 |
OKB |
113.14 |
0.46298 |
0.71719 |
1.18017 |
64.56% |
| 2025-11-12 |
OKB |
121.78 |
0.20236 |
0.35001 |
0.55237 |
57.82% |
| 2025-11-11 |
OKB |
122.97 |
0.21306 |
0.33959 |
0.55265 |
62.74% |
| 2025-11-10 |
OKB |
125.04 |
0.23674 |
0.37203 |
0.60877 |
63.64% |
| 2025-11-09 |
OKB |
126.60 |
0.30136 |
0.42659 |
0.72795 |
70.64% |
| 2025-11-08 |
OKB |
123.60 |
0.22012 |
0.37830 |
0.59842 |
58.19% |
| 2025-11-07 |
OKB |
120.39 |
0.43675 |
0.64019 |
1.07694 |
68.22% |
| 2025-11-06 |
OKB |
119.85 |
0.47363 |
0.79061 |
1.26424 |
59.91% |
| 2025-11-05 |
OKB |
119.83 |
0.42222 |
0.67576 |
1.09797 |
62.48% |
| 2025-11-04 |
OKB |
125.28 |
0.96783 |
1.47594 |
2.44377 |
65.57% |
| 2025-11-03 |
OKB |
131.83 |
0.49966 |
0.80864 |
1.30830 |
61.79% |
| 2025-11-02 |
OKB |
130.07 |
0.53570 |
0.95374 |
1.48943 |
56.17% |
| 2025-11-01 |
OKB |
138.51 |
0.31046 |
0.64402 |
0.95448 |
48.21% |