OKB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
OKB |
120.11 |
0.01947 |
0.03034 |
0.04981 |
64.17% |
| 2026-10-01 |
OKB |
121.43 |
0.09268 |
0.11881 |
0.21149 |
78.01% |
| 2026-09-30 |
OKB |
121.51 |
0.06858 |
0.09018 |
0.15876 |
76.05% |
| 2026-09-29 |
OKB |
121.28 |
0.11869 |
0.16663 |
0.28532 |
71.23% |
| 2026-09-28 |
OKB |
120.01 |
0.13514 |
0.17313 |
0.30827 |
78.06% |
| 2026-09-27 |
OKB |
117.56 |
0.12981 |
0.16566 |
0.29548 |
78.36% |
| 2026-09-26 |
OKB |
121.36 |
0.07932 |
0.11379 |
0.19311 |
69.70% |
| 2026-09-25 |
OKB |
121.96 |
0.07780 |
0.11911 |
0.19691 |
65.31% |
| 2026-09-24 |
OKB |
119.87 |
0.11847 |
0.14074 |
0.25921 |
84.18% |
| 2026-09-23 |
OKB |
119.76 |
0.13925 |
0.18263 |
0.32188 |
76.24% |
| 2026-09-22 |
OKB |
118.04 |
0.21443 |
0.30921 |
0.52364 |
69.35% |
| 2026-09-21 |
OKB |
121.94 |
0.22502 |
0.38096 |
0.60598 |
59.07% |
| 2026-09-20 |
OKB |
123.21 |
0.23268 |
0.35833 |
0.59101 |
64.94% |
| 2026-09-19 |
OKB |
117.09 |
0.13710 |
0.21873 |
0.35583 |
62.68% |
| 2026-09-18 |
OKB |
120.12 |
0.24652 |
0.36416 |
0.61067 |
67.70% |
| 2026-09-17 |
OKB |
115.80 |
0.14843 |
0.19424 |
0.34267 |
76.42% |
| 2026-09-16 |
OKB |
112.39 |
0.08107 |
0.12399 |
0.20506 |
65.39% |
| 2026-09-15 |
OKB |
109.27 |
0.07436 |
0.13002 |
0.20438 |
57.19% |
| 2026-09-14 |
OKB |
110.81 |
0.09065 |
0.13252 |
0.22317 |
68.41% |
| 2026-09-13 |
OKB |
114.20 |
0.05862 |
0.12145 |
0.18007 |
48.26% |
| 2026-09-12 |
OKB |
112.70 |
0.05828 |
0.13198 |
0.19027 |
44.16% |
| 2026-09-11 |
OKB |
114.09 |
0.08333 |
0.15222 |
0.23555 |
54.74% |
| 2026-09-10 |
OKB |
113.09 |
0.16935 |
0.27903 |
0.44838 |
60.69% |
| 2026-09-09 |
OKB |
111.26 |
0.09261 |
0.17222 |
0.26484 |
53.78% |
| 2026-09-08 |
OKB |
113.39 |
0.08097 |
0.12153 |
0.20250 |
66.62% |
| 2026-09-07 |
OKB |
114.75 |
0.13802 |
0.24396 |
0.38198 |
56.57% |
| 2026-09-06 |
OKB |
114.22 |
0.15845 |
0.25721 |
0.41566 |
61.61% |
| 2026-09-05 |
OKB |
113.16 |
0.13040 |
0.25201 |
0.38241 |
51.74% |
| 2026-09-04 |
OKB |
113.28 |
0.13175 |
0.24098 |
0.37273 |
54.67% |
| 2026-09-03 |
OKB |
107.86 |
0.16312 |
0.24670 |
0.40982 |
66.12% |
| 2026-09-02 |
OKB |
111.21 |
0.15746 |
0.25175 |
0.40922 |
62.55% |
| 2026-09-01 |
OKB |
106.68 |
0.10818 |
0.19491 |
0.30310 |
55.50% |
| 2026-08-31 |
OKB |
111.06 |
0.06289 |
0.11356 |
0.17645 |
55.38% |
| 2026-08-30 |
OKB |
111.99 |
0.08583 |
0.21123 |
0.29706 |
40.63% |
| 2026-08-29 |
OKB |
114.51 |
0.09185 |
0.22775 |
0.31960 |
40.33% |
| 2026-08-28 |
OKB |
112.48 |
0.08744 |
0.20308 |
0.29052 |
43.06% |
| 2026-08-27 |
OKB |
110.87 |
0.08955 |
0.18084 |
0.27039 |
49.52% |
| 2026-08-26 |
OKB |
114.03 |
0.10955 |
0.20919 |
0.31874 |
52.37% |
| 2026-08-25 |
OKB |
110.93 |
0.11804 |
0.20134 |
0.31937 |
58.63% |
| 2026-08-24 |
OKB |
115.12 |
0.21692 |
0.42619 |
0.64311 |
50.90% |
| 2026-08-23 |
OKB |
114.78 |
0.21238 |
0.40654 |
0.61892 |
52.24% |
| 2026-08-22 |
OKB |
109.81 |
0.17105 |
0.36982 |
0.54087 |
46.25% |
| 2026-08-21 |
OKB |
109.68 |
0.61268 |
1.11922 |
1.73190 |
54.74% |
| 2026-08-20 |
OKB |
105.96 |
0.22712 |
0.40511 |
0.63222 |
56.06% |
| 2026-08-19 |
OKB |
105.67 |
0.21255 |
0.37390 |
0.58645 |
56.85% |
| 2026-08-18 |
OKB |
101.55 |
0.15014 |
0.34143 |
0.49156 |
43.97% |
| 2026-08-17 |
OKB |
99.51 |
0.17496 |
0.39786 |
0.57282 |
43.97% |
| 2026-08-16 |
OKB |
103.81 |
0.11064 |
0.21117 |
0.32181 |
52.40% |
| 2026-08-15 |
OKB |
104.39 |
0.15809 |
0.40101 |
0.55910 |
39.42% |
| 2026-08-14 |
OKB |
107.68 |
0.25042 |
0.55170 |
0.80213 |
45.39% |
| 2026-08-13 |
OKB |
105.71 |
0.19958 |
0.45309 |
0.65267 |
44.05% |
| 2026-08-12 |
OKB |
101.17 |
0.32666 |
0.67542 |
1.00208 |
48.36% |
| 2026-08-11 |
OKB |
95.35 |
0.05214 |
0.11457 |
0.16672 |
45.51% |
| 2026-08-10 |
OKB |
94.67 |
0.08387 |
0.15214 |
0.23601 |
55.13% |
| 2026-08-09 |
OKB |
93.85 |
0.10391 |
0.16084 |
0.26474 |
64.60% |
| 2026-08-08 |
OKB |
94.46 |
0.11210 |
0.22661 |
0.33871 |
49.47% |
| 2026-08-07 |
OKB |
93.78 |
0.18762 |
0.36828 |
0.55590 |
50.95% |
| 2026-08-06 |
OKB |
89.09 |
0.10515 |
0.16414 |
0.26929 |
64.06% |
| 2026-08-05 |
OKB |
85.73 |
0.03508 |
0.04118 |
0.07626 |
85.20% |
| 2026-08-04 |
OKB |
86.14 |
0.05061 |
0.09011 |
0.14071 |
56.16% |
| 2026-08-03 |
OKB |
86.66 |
0.03344 |
0.04098 |
0.07442 |
81.60% |
| 2026-08-02 |
OKB |
86.20 |
0.05733 |
0.08472 |
0.14205 |
67.67% |
| 2026-08-01 |
OKB |
86.43 |
0.03926 |
0.05738 |
0.09664 |
68.42% |
| 2026-07-31 |
OKB |
86.34 |
0.02802 |
0.03843 |
0.06645 |
72.92% |
| 2026-07-30 |
OKB |
85.40 |
0.06405 |
0.08916 |
0.15320 |
71.83% |
| 2026-07-29 |
OKB |
85.59 |
0.04889 |
0.07785 |
0.12674 |
62.80% |
| 2026-07-28 |
OKB |
84.38 |
0.08950 |
0.11748 |
0.20698 |
76.18% |
| 2026-07-27 |
OKB |
86.37 |
0.08340 |
0.14356 |
0.22696 |
58.09% |
| 2026-07-26 |
OKB |
85.14 |
0.10076 |
0.13081 |
0.23157 |
77.03% |
| 2026-07-25 |
OKB |
84.80 |
0.04862 |
0.07841 |
0.12703 |
62.01% |
| 2026-07-24 |
OKB |
82.38 |
0.02614 |
0.03373 |
0.05987 |
77.48% |
| 2026-07-23 |
OKB |
82.03 |
0.04152 |
0.07956 |
0.12107 |
52.19% |
| 2026-07-22 |
OKB |
82.96 |
0.07181 |
0.10973 |
0.18154 |
65.45% |
| 2026-07-21 |
OKB |
82.01 |
0.04056 |
0.04113 |
0.08169 |
98.63% |
| 2026-07-20 |
OKB |
82.17 |
0.04111 |
0.05758 |
0.09869 |
71.39% |
| 2026-07-19 |
OKB |
80.92 |
0.02985 |
0.03765 |
0.06750 |
79.29% |
| 2026-07-18 |
OKB |
80.32 |
0.03667 |
0.06041 |
0.09708 |
60.71% |
| 2026-07-17 |
OKB |
81.15 |
0.02987 |
0.03744 |
0.06731 |
79.76% |
| 2026-07-16 |
OKB |
80.89 |
0.05869 |
0.08462 |
0.14331 |
69.35% |
| 2026-07-15 |
OKB |
81.07 |
0.03456 |
0.05457 |
0.08912 |
63.33% |
| 2026-07-14 |
OKB |
82.18 |
0.04351 |
0.06198 |
0.10549 |
70.20% |
| 2026-07-13 |
OKB |
81.48 |
0.04500 |
0.06074 |
0.10574 |
74.09% |
| 2026-07-12 |
OKB |
79.97 |
0.03457 |
0.04473 |
0.07929 |
77.29% |
| 2026-07-11 |
OKB |
80.77 |
0.03531 |
0.04823 |
0.08354 |
73.22% |
| 2026-07-10 |
OKB |
81.00 |
0.01823 |
0.03286 |
0.05109 |
55.49% |
| 2026-07-09 |
OKB |
80.84 |
0.04940 |
0.06615 |
0.11555 |
74.67% |
| 2026-07-08 |
OKB |
79.47 |
0.05456 |
0.08593 |
0.14049 |
63.50% |
| 2026-07-07 |
OKB |
77.31 |
0.05075 |
0.08651 |
0.13726 |
58.66% |
| 2026-07-06 |
OKB |
79.75 |
0.04769 |
0.08255 |
0.13024 |
57.77% |
| 2026-07-05 |
OKB |
79.52 |
0.06668 |
0.09769 |
0.16437 |
68.26% |
| 2026-07-04 |
OKB |
79.84 |
0.04252 |
0.07286 |
0.11538 |
58.35% |
| 2026-07-03 |
OKB |
81.68 |
0.04338 |
0.08690 |
0.13028 |
49.92% |
| 2026-07-02 |
OKB |
80.41 |
0.04547 |
0.08411 |
0.12958 |
54.06% |
| 2026-07-01 |
OKB |
80.24 |
0.07755 |
0.16944 |
0.24699 |
45.77% |
| 2026-06-30 |
OKB |
80.47 |
0.08887 |
0.16525 |
0.25412 |
53.78% |
| 2026-06-29 |
OKB |
78.61 |
0.13330 |
0.29573 |
0.42902 |
45.07% |
| 2026-06-28 |
OKB |
78.49 |
0.07780 |
0.14360 |
0.22140 |
54.18% |
| 2026-06-27 |
OKB |
77.83 |
0.12493 |
0.28422 |
0.40915 |
43.96% |
| 2026-06-26 |
OKB |
79.56 |
0.08635 |
0.16986 |
0.25621 |
50.83% |
| 2026-06-25 |
OKB |
75.35 |
0.07048 |
0.13032 |
0.20080 |
54.08% |