OKB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
OKB |
84.04 |
0.00519 |
0.01221 |
0.01740 |
42.46% |
| 2026-04-07 |
OKB |
83.91 |
0.08281 |
0.16077 |
0.24358 |
51.51% |
| 2026-04-06 |
OKB |
81.94 |
0.02457 |
0.06181 |
0.08638 |
39.76% |
| 2026-04-05 |
OKB |
83.68 |
0.04458 |
0.07715 |
0.12173 |
57.78% |
| 2026-04-04 |
OKB |
82.34 |
0.01580 |
0.03423 |
0.05004 |
46.17% |
| 2026-04-03 |
OKB |
83.22 |
0.01937 |
0.03446 |
0.05383 |
56.21% |
| 2026-04-02 |
OKB |
83.05 |
0.01761 |
0.05012 |
0.06774 |
35.14% |
| 2026-04-01 |
OKB |
82.92 |
0.06319 |
0.10872 |
0.17192 |
58.12% |
| 2026-03-31 |
OKB |
85.05 |
0.05396 |
0.11566 |
0.16962 |
46.66% |
| 2026-03-30 |
OKB |
82.76 |
0.04363 |
0.09259 |
0.13622 |
47.12% |
| 2026-03-29 |
OKB |
84.67 |
0.04777 |
0.10280 |
0.15057 |
46.47% |
| 2026-03-28 |
OKB |
84.43 |
0.04673 |
0.12195 |
0.16867 |
38.32% |
| 2026-03-27 |
OKB |
84.35 |
0.03924 |
0.08210 |
0.12134 |
47.80% |
| 2026-03-26 |
OKB |
81.87 |
0.05662 |
0.08976 |
0.14638 |
63.08% |
| 2026-03-25 |
OKB |
84.64 |
0.04439 |
0.07617 |
0.12056 |
58.28% |
| 2026-03-24 |
OKB |
86.86 |
0.06421 |
0.11050 |
0.17471 |
58.11% |
| 2026-03-23 |
OKB |
85.89 |
0.09499 |
0.17252 |
0.26750 |
55.06% |
| 2026-03-22 |
OKB |
84.40 |
0.11189 |
0.22268 |
0.33457 |
50.25% |
| 2026-03-21 |
OKB |
84.70 |
0.09821 |
0.16452 |
0.26273 |
59.69% |
| 2026-03-20 |
OKB |
88.15 |
0.03886 |
0.06401 |
0.10287 |
60.71% |
| 2026-03-19 |
OKB |
88.41 |
0.05506 |
0.10728 |
0.16234 |
51.33% |
| 2026-03-18 |
OKB |
88.16 |
0.10728 |
0.18326 |
0.29054 |
58.54% |
| 2026-03-17 |
OKB |
91.67 |
0.09757 |
0.19568 |
0.29326 |
49.86% |
| 2026-03-16 |
OKB |
95.20 |
0.14643 |
0.29014 |
0.43658 |
50.47% |
| 2026-03-15 |
OKB |
97.07 |
0.10671 |
0.22859 |
0.33530 |
46.68% |
| 2026-03-14 |
OKB |
95.96 |
0.08313 |
0.22848 |
0.31160 |
36.38% |
| 2026-03-13 |
OKB |
95.97 |
0.13874 |
0.33005 |
0.46878 |
42.04% |
| 2026-03-12 |
OKB |
93.11 |
0.16138 |
0.29759 |
0.45897 |
54.23% |
| 2026-03-11 |
OKB |
94.57 |
0.07812 |
0.17266 |
0.25078 |
45.24% |
| 2026-03-10 |
OKB |
95.22 |
0.13556 |
0.35263 |
0.48819 |
38.44% |
| 2026-03-09 |
OKB |
97.63 |
0.13962 |
0.37756 |
0.51718 |
36.98% |
| 2026-03-08 |
OKB |
96.65 |
0.17120 |
0.52218 |
0.69338 |
32.79% |
| 2026-03-07 |
OKB |
97.14 |
0.26668 |
0.82935 |
1.09603 |
32.15% |
| 2026-03-06 |
OKB |
100.36 |
0.39347 |
1.23590 |
1.62937 |
31.84% |
| 2026-03-05 |
OKB |
93.45 |
0.77481 |
2.29514 |
3.06995 |
33.76% |
| 2026-03-04 |
OKB |
97.45 |
2.21000 |
4.08966 |
6.29966 |
54.04% |
| 2026-03-03 |
OKB |
79.15 |
0.07027 |
0.09277 |
0.16304 |
75.75% |
| 2026-03-02 |
OKB |
75.88 |
0.04431 |
0.06020 |
0.10451 |
73.60% |
| 2026-03-01 |
OKB |
77.63 |
0.04523 |
0.06909 |
0.11431 |
65.46% |
| 2026-02-28 |
OKB |
76.71 |
0.04964 |
0.08056 |
0.13020 |
61.63% |
| 2026-02-27 |
OKB |
74.62 |
0.06312 |
0.10786 |
0.17098 |
58.52% |
| 2026-02-26 |
OKB |
76.49 |
0.05856 |
0.09032 |
0.14888 |
64.83% |
| 2026-02-25 |
OKB |
77.69 |
0.11038 |
0.16749 |
0.27787 |
65.90% |
| 2026-02-24 |
OKB |
77.47 |
0.05773 |
0.08612 |
0.14385 |
67.04% |
| 2026-02-23 |
OKB |
73.83 |
0.04254 |
0.08177 |
0.12431 |
52.02% |
| 2026-02-22 |
OKB |
74.79 |
0.04465 |
0.09156 |
0.13622 |
48.77% |
| 2026-02-21 |
OKB |
77.94 |
0.05061 |
0.07438 |
0.12499 |
68.04% |
| 2026-02-20 |
OKB |
80.35 |
0.04562 |
0.07753 |
0.12315 |
58.84% |
| 2026-02-19 |
OKB |
79.31 |
0.03864 |
0.08384 |
0.12248 |
46.09% |
| 2026-02-18 |
OKB |
77.73 |
0.03368 |
0.06165 |
0.09533 |
54.63% |
| 2026-02-17 |
OKB |
79.25 |
0.04082 |
0.06737 |
0.10819 |
60.59% |
| 2026-02-16 |
OKB |
79.81 |
0.03831 |
0.06250 |
0.10081 |
61.30% |
| 2026-02-15 |
OKB |
78.09 |
0.07199 |
0.09558 |
0.16757 |
75.32% |
| 2026-02-14 |
OKB |
79.19 |
0.08692 |
0.11625 |
0.20317 |
74.77% |
| 2026-02-13 |
OKB |
80.42 |
0.08592 |
0.10845 |
0.19438 |
79.23% |
| 2026-02-12 |
OKB |
76.46 |
0.06248 |
0.08837 |
0.15085 |
70.70% |
| 2026-02-11 |
OKB |
74.73 |
0.05740 |
0.08555 |
0.14295 |
67.09% |
| 2026-02-10 |
OKB |
72.27 |
0.08406 |
0.10488 |
0.18894 |
80.16% |
| 2026-02-09 |
OKB |
75.83 |
0.08098 |
0.09207 |
0.17306 |
87.96% |
| 2026-02-08 |
OKB |
75.66 |
0.06960 |
0.09421 |
0.16381 |
73.88% |
| 2026-02-07 |
OKB |
76.03 |
0.09171 |
0.14570 |
0.23741 |
62.95% |
| 2026-02-06 |
OKB |
75.77 |
0.17238 |
0.24605 |
0.41843 |
70.06% |
| 2026-02-05 |
OKB |
72.95 |
0.37576 |
0.54361 |
0.91937 |
69.12% |
| 2026-02-04 |
OKB |
74.51 |
0.25640 |
0.32052 |
0.57692 |
80.00% |
| 2026-02-03 |
OKB |
80.91 |
0.17646 |
0.21931 |
0.39577 |
80.46% |
| 2026-02-02 |
OKB |
87.52 |
0.07681 |
0.10411 |
0.18092 |
73.78% |
| 2026-02-01 |
OKB |
89.73 |
0.20001 |
0.24794 |
0.44796 |
80.67% |
| 2026-01-31 |
OKB |
86.80 |
0.24378 |
0.35697 |
0.60075 |
68.29% |
| 2026-01-30 |
OKB |
93.53 |
0.17871 |
0.22521 |
0.40391 |
79.35% |
| 2026-01-29 |
OKB |
100.75 |
0.12317 |
0.15428 |
0.27745 |
79.83% |
| 2026-01-28 |
OKB |
102.06 |
0.10902 |
0.11940 |
0.22842 |
91.31% |
| 2026-01-27 |
OKB |
107.33 |
0.10964 |
0.12909 |
0.23873 |
84.94% |
| 2026-01-26 |
OKB |
105.38 |
0.04770 |
0.06814 |
0.11584 |
70.01% |
| 2026-01-25 |
OKB |
102.84 |
0.08573 |
0.11380 |
0.19954 |
75.33% |
| 2026-01-24 |
OKB |
102.93 |
0.06088 |
0.07635 |
0.13723 |
79.74% |
| 2026-01-23 |
OKB |
103.39 |
0.05293 |
0.09189 |
0.14482 |
57.61% |
| 2026-01-22 |
OKB |
103.30 |
0.03856 |
0.06590 |
0.10446 |
58.51% |
| 2026-01-21 |
OKB |
102.52 |
0.06587 |
0.11849 |
0.18436 |
55.59% |
| 2026-01-20 |
OKB |
105.39 |
0.10013 |
0.14370 |
0.24383 |
69.68% |
| 2026-01-19 |
OKB |
104.73 |
0.10626 |
0.14777 |
0.25403 |
71.91% |
| 2026-01-18 |
OKB |
108.58 |
0.13954 |
0.20197 |
0.34151 |
69.09% |
| 2026-01-17 |
OKB |
113.82 |
0.03628 |
0.04841 |
0.08468 |
74.95% |
| 2026-01-16 |
OKB |
115.20 |
0.04065 |
0.06236 |
0.10301 |
65.20% |
| 2026-01-15 |
OKB |
113.34 |
0.05736 |
0.09028 |
0.14764 |
63.53% |
| 2026-01-14 |
OKB |
115.23 |
0.13028 |
0.16836 |
0.29864 |
77.38% |
| 2026-01-13 |
OKB |
116.69 |
0.23725 |
0.27123 |
0.50849 |
87.47% |
| 2026-01-12 |
OKB |
115.48 |
0.20392 |
0.27716 |
0.48107 |
73.57% |
| 2026-01-11 |
OKB |
111.96 |
0.06813 |
0.10867 |
0.17680 |
62.69% |
| 2026-01-10 |
OKB |
112.10 |
0.03543 |
0.07334 |
0.10878 |
48.31% |
| 2026-01-09 |
OKB |
110.30 |
0.03975 |
0.06842 |
0.10817 |
58.09% |
| 2026-01-08 |
OKB |
110.04 |
0.06795 |
0.09240 |
0.16035 |
73.54% |
| 2026-01-07 |
OKB |
110.43 |
0.09619 |
0.14938 |
0.24557 |
64.40% |
| 2026-01-06 |
OKB |
111.91 |
0.12757 |
0.17746 |
0.30503 |
71.89% |
| 2026-01-05 |
OKB |
115.28 |
0.17310 |
0.20146 |
0.37456 |
85.92% |
| 2026-01-04 |
OKB |
115.10 |
0.10386 |
0.14340 |
0.24727 |
72.43% |
| 2026-01-03 |
OKB |
114.27 |
0.14085 |
0.16504 |
0.30589 |
85.34% |
| 2026-01-02 |
OKB |
112.35 |
0.13214 |
0.17320 |
0.30534 |
76.29% |
| 2026-01-01 |
OKB |
111.20 |
0.07849 |
0.12974 |
0.20823 |
60.50% |
| 2025-12-31 |
OKB |
109.65 |
0.07559 |
0.09919 |
0.17477 |
76.21% |
| 2025-12-30 |
OKB |
108.89 |
0.11591 |
0.14921 |
0.26512 |
77.68% |