OFC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
OFC |
0.0363 |
0.00540 |
0.04156 |
0.04696 |
12.99% |
| 2026-06-05 |
OFC |
0.0384 |
0.01819 |
0.10784 |
0.12603 |
16.86% |
| 2026-06-04 |
OFC |
0.0324 |
0.01336 |
0.07526 |
0.08863 |
17.75% |
| 2026-06-03 |
OFC |
0.0390 |
0.01381 |
0.05699 |
0.07080 |
24.24% |
| 2026-06-02 |
OFC |
0.0433 |
0.01129 |
0.04790 |
0.05919 |
23.58% |
| 2026-06-01 |
OFC |
0.0459 |
0.01035 |
0.05716 |
0.06751 |
18.11% |
| 2026-05-31 |
OFC |
0.0480 |
0.00619 |
0.04621 |
0.05241 |
13.40% |
| 2026-05-30 |
OFC |
0.0454 |
0.00543 |
0.03687 |
0.04230 |
14.74% |
| 2026-05-29 |
OFC |
0.0485 |
0.00785 |
0.04651 |
0.05437 |
16.89% |
| 2026-05-28 |
OFC |
0.0492 |
0.01928 |
0.11242 |
0.13170 |
17.15% |
| 2026-05-27 |
OFC |
0.0520 |
0.03140 |
0.21501 |
0.24642 |
14.60% |
| 2026-05-26 |
OFC |
0.0478 |
0.02061 |
0.13423 |
0.15484 |
15.35% |
| 2026-05-25 |
OFC |
0.0414 |
0.01106 |
0.06169 |
0.07276 |
17.93% |
| 2026-05-24 |
OFC |
0.0440 |
0.01098 |
0.07632 |
0.08730 |
14.38% |
| 2026-05-23 |
OFC |
0.0439 |
0.00654 |
0.06000 |
0.06654 |
10.90% |
| 2026-05-22 |
OFC |
0.0451 |
0.01551 |
0.10329 |
0.11880 |
15.01% |
| 2026-05-21 |
OFC |
0.0502 |
0.01038 |
0.06651 |
0.07689 |
15.61% |
| 2026-05-20 |
OFC |
0.0503 |
0.01159 |
0.07524 |
0.08683 |
15.41% |
| 2026-05-19 |
OFC |
0.0490 |
0.00896 |
0.06401 |
0.07297 |
13.99% |
| 2026-05-18 |
OFC |
0.0504 |
0.01546 |
0.13649 |
0.15195 |
11.33% |
| 2026-05-17 |
OFC |
0.0517 |
0.01899 |
0.15978 |
0.17877 |
11.89% |
| 2026-05-16 |
OFC |
0.0517 |
0.03665 |
0.42158 |
0.45822 |
8.69% |
| 2026-05-15 |
OFC |
0.0448 |
0.00991 |
0.05836 |
0.06827 |
16.97% |
| 2026-05-14 |
OFC |
0.0460 |
0.01340 |
0.07952 |
0.09293 |
16.86% |
| 2026-05-13 |
OFC |
0.0449 |
0.01273 |
0.07848 |
0.09122 |
16.22% |
| 2026-05-12 |
OFC |
0.0417 |
0.01748 |
0.12001 |
0.13749 |
14.56% |
| 2026-05-11 |
OFC |
0.0447 |
0.03485 |
0.23217 |
0.26702 |
15.01% |
| 2026-05-10 |
OFC |
0.0542 |
0.01987 |
0.11912 |
0.13899 |
16.68% |
| 2026-05-09 |
OFC |
0.0563 |
0.04070 |
0.20590 |
0.24660 |
19.77% |
| 2026-05-08 |
OFC |
0.0518 |
0.03160 |
0.18161 |
0.21321 |
17.40% |
| 2026-05-07 |
OFC |
0.0478 |
0.01187 |
0.05200 |
0.06387 |
22.83% |
| 2026-05-06 |
OFC |
0.0442 |
0.03705 |
0.18075 |
0.21781 |
20.50% |
| 2026-05-05 |
OFC |
0.0453 |
0.01903 |
0.05496 |
0.07399 |
34.63% |
| 2026-05-04 |
OFC |
0.0404 |
0.01025 |
0.03842 |
0.04866 |
26.67% |
| 2026-05-03 |
OFC |
0.0427 |
0.01957 |
0.06860 |
0.08817 |
28.52% |
| 2026-05-02 |
OFC |
0.0417 |
0.01556 |
0.04633 |
0.06189 |
33.58% |
| 2026-05-01 |
OFC |
0.0469 |
0.00838 |
0.02657 |
0.03495 |
31.54% |
| 2026-04-30 |
OFC |
0.0480 |
0.00615 |
0.01913 |
0.02528 |
32.12% |
| 2026-04-29 |
OFC |
0.0472 |
0.01116 |
0.03986 |
0.05102 |
28.01% |
| 2026-04-28 |
OFC |
0.0479 |
0.02104 |
0.05804 |
0.07908 |
36.25% |
| 2026-04-27 |
OFC |
0.0517 |
0.01549 |
0.04380 |
0.05929 |
35.36% |
| 2026-04-26 |
OFC |
0.0509 |
0.02987 |
0.09936 |
0.12923 |
30.07% |
| 2026-04-25 |
OFC |
0.0506 |
0.02564 |
0.10852 |
0.13416 |
23.62% |
| 2026-04-24 |
OFC |
0.0490 |
0.02622 |
0.08355 |
0.10977 |
31.39% |
| 2026-04-23 |
OFC |
0.0566 |
0.02900 |
0.09213 |
0.12113 |
31.48% |
| 2026-04-22 |
OFC |
0.0595 |
0.04841 |
0.14997 |
0.19838 |
32.28% |
| 2026-04-21 |
OFC |
0.0661 |
0.04674 |
0.14629 |
0.19303 |
31.95% |
| 2026-04-20 |
OFC |
0.0637 |
0.10484 |
0.43235 |
0.53718 |
24.25% |
| 2026-04-19 |
OFC |
0.0645 |
3.81318 |
0.45685 |
4.27003 |
834.67% |
| 2026-04-18 |
OFC |
0.0578 |
0.60777 |
0.39230 |
1.00007 |
154.93% |
| 2026-04-17 |
OFC |
0.0704 |
0.52306 |
0.42986 |
0.95292 |
121.68% |
| 2026-04-16 |
OFC |
0.0528 |
0.19657 |
0.23847 |
0.43504 |
82.43% |
| 2026-04-15 |
OFC |
0.0509 |
0.09629 |
0.16835 |
0.26464 |
57.20% |
| 2026-04-14 |
OFC |
0.0477 |
0.10734 |
0.16271 |
0.27006 |
65.97% |
| 2026-04-13 |
OFC |
0.0490 |
0.05128 |
0.17504 |
0.22632 |
29.29% |
| 2026-04-12 |
OFC |
0.0532 |
0.06230 |
0.36758 |
0.42989 |
16.95% |
| 2026-04-11 |
OFC |
0.0519 |
0.05332 |
0.29846 |
0.35178 |
17.86% |
| 2026-04-10 |
OFC |
0.0496 |
0.08549 |
0.38578 |
0.47127 |
22.16% |
| 2026-04-09 |
OFC |
0.0459 |
0.08928 |
0.66667 |
0.75595 |
13.39% |
| 2026-04-08 |
OFC |
0.0531 |
0.05523 |
0.50660 |
0.56183 |
10.90% |