NOT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-11 |
NOT |
0.000363 |
0.00318 |
0.04707 |
0.05025 |
6.76% |
| 2026-04-10 |
NOT |
0.000370 |
0.00059 |
0.00675 |
0.00734 |
8.69% |
| 2026-04-09 |
NOT |
0.000360 |
0.00073 |
0.00668 |
0.00741 |
11.01% |
| 2026-04-08 |
NOT |
0.000357 |
0.00039 |
0.00542 |
0.00581 |
7.24% |
| 2026-04-07 |
NOT |
0.000360 |
0.00105 |
0.00799 |
0.00904 |
13.11% |
| 2026-04-06 |
NOT |
0.000342 |
0.00061 |
0.00463 |
0.00524 |
13.07% |
| 2026-04-05 |
NOT |
0.000358 |
0.00092 |
0.00555 |
0.00647 |
16.53% |
| 2026-04-04 |
NOT |
0.000342 |
0.00042 |
0.00277 |
0.00319 |
15.13% |
| 2026-04-03 |
NOT |
0.000357 |
0.00021 |
0.00200 |
0.00221 |
10.45% |
| 2026-04-02 |
NOT |
0.000356 |
0.00053 |
0.00333 |
0.00386 |
15.88% |
| 2026-04-01 |
NOT |
0.000348 |
0.00041 |
0.00415 |
0.00456 |
9.79% |
| 2026-03-31 |
NOT |
0.000367 |
0.00073 |
0.00545 |
0.00618 |
13.46% |
| 2026-03-30 |
NOT |
0.000353 |
0.00051 |
0.00340 |
0.00391 |
15.03% |
| 2026-03-29 |
NOT |
0.000357 |
0.00084 |
0.00582 |
0.00666 |
14.45% |
| 2026-03-28 |
NOT |
0.000342 |
0.00035 |
0.00221 |
0.00256 |
15.93% |
| 2026-03-27 |
NOT |
0.000352 |
0.00058 |
0.00285 |
0.00343 |
20.36% |
| 2026-03-26 |
NOT |
0.000354 |
0.00046 |
0.00425 |
0.00471 |
10.78% |
| 2026-03-25 |
NOT |
0.000360 |
0.00043 |
0.00310 |
0.00353 |
13.80% |
| 2026-03-24 |
NOT |
0.000383 |
0.00080 |
0.00396 |
0.00476 |
20.14% |
| 2026-03-23 |
NOT |
0.000382 |
0.00043 |
0.00403 |
0.00446 |
10.77% |
| 2026-03-22 |
NOT |
0.000384 |
0.00103 |
0.00849 |
0.00952 |
12.11% |
| 2026-03-21 |
NOT |
0.000381 |
0.00106 |
0.00993 |
0.01099 |
10.68% |
| 2026-03-20 |
NOT |
0.000403 |
0.00075 |
0.00331 |
0.00406 |
22.65% |
| 2026-03-19 |
NOT |
0.000400 |
0.00061 |
0.00421 |
0.00482 |
14.43% |
| 2026-03-18 |
NOT |
0.000385 |
0.00065 |
0.00402 |
0.00466 |
16.08% |
| 2026-03-17 |
NOT |
0.000392 |
0.00081 |
0.00644 |
0.00725 |
12.58% |
| 2026-03-16 |
NOT |
0.000414 |
0.00109 |
0.00836 |
0.00945 |
13.02% |
| 2026-03-15 |
NOT |
0.000422 |
0.00151 |
0.01299 |
0.01450 |
11.65% |
| 2026-03-14 |
NOT |
0.000395 |
0.00086 |
0.00855 |
0.00941 |
10.02% |
| 2026-03-13 |
NOT |
0.000385 |
0.00104 |
0.00937 |
0.01041 |
11.09% |
| 2026-03-12 |
NOT |
0.000413 |
0.00175 |
0.01449 |
0.01625 |
12.09% |
| 2026-03-11 |
NOT |
0.000399 |
0.00128 |
0.01015 |
0.01143 |
12.59% |
| 2026-03-10 |
NOT |
0.000391 |
0.00168 |
0.01074 |
0.01242 |
15.68% |
| 2026-03-09 |
NOT |
0.000394 |
0.00264 |
0.02521 |
0.02785 |
10.45% |
| 2026-03-08 |
NOT |
0.000385 |
0.00186 |
0.01192 |
0.01378 |
15.59% |
| 2026-03-07 |
NOT |
0.000360 |
0.00103 |
0.00785 |
0.00888 |
13.14% |
| 2026-03-06 |
NOT |
0.000360 |
0.00077 |
0.00578 |
0.00656 |
13.37% |
| 2026-03-05 |
NOT |
0.000360 |
0.00068 |
0.00848 |
0.00916 |
8.00% |
| 2026-03-04 |
NOT |
0.000376 |
0.00090 |
0.00781 |
0.00871 |
11.48% |
| 2026-03-03 |
NOT |
0.000390 |
0.00086 |
0.01062 |
0.01148 |
8.08% |
| 2026-03-02 |
NOT |
0.000358 |
0.00082 |
0.00791 |
0.00873 |
10.31% |
| 2026-03-01 |
NOT |
0.000370 |
0.00081 |
0.00707 |
0.00788 |
11.42% |
| 2026-02-28 |
NOT |
0.000355 |
0.00119 |
0.01016 |
0.01135 |
11.68% |
| 2026-02-27 |
NOT |
0.000333 |
0.00134 |
0.01235 |
0.01368 |
10.84% |
| 2026-02-26 |
NOT |
0.000377 |
0.00090 |
0.00544 |
0.00634 |
16.52% |
| 2026-02-25 |
NOT |
0.000377 |
0.00067 |
0.00674 |
0.00740 |
9.89% |
| 2026-02-24 |
NOT |
0.000382 |
0.00110 |
0.00525 |
0.00635 |
20.95% |
| 2026-02-23 |
NOT |
0.000361 |
0.00050 |
0.00372 |
0.00421 |
13.34% |
| 2026-02-22 |
NOT |
0.000364 |
0.00090 |
0.01086 |
0.01176 |
8.33% |
| 2026-02-21 |
NOT |
0.000371 |
0.00035 |
0.00463 |
0.00499 |
7.63% |
| 2026-02-20 |
NOT |
0.000388 |
0.00044 |
0.00477 |
0.00521 |
9.19% |
| 2026-02-19 |
NOT |
0.000383 |
0.00049 |
0.00506 |
0.00555 |
9.76% |
| 2026-02-18 |
NOT |
0.000374 |
0.00078 |
0.00506 |
0.00584 |
15.33% |
| 2026-02-17 |
NOT |
0.000396 |
0.00125 |
0.00654 |
0.00779 |
19.17% |
| 2026-02-16 |
NOT |
0.000395 |
0.00046 |
0.00466 |
0.00512 |
9.83% |
| 2026-02-15 |
NOT |
0.000402 |
0.00077 |
0.00782 |
0.00858 |
9.80% |
| 2026-02-14 |
NOT |
0.000406 |
0.00147 |
0.01171 |
0.01318 |
12.57% |
| 2026-02-13 |
NOT |
0.000416 |
0.00062 |
0.00526 |
0.00588 |
11.85% |
| 2026-02-12 |
NOT |
0.000403 |
0.00087 |
0.00646 |
0.00732 |
13.44% |
| 2026-02-11 |
NOT |
0.000393 |
0.00101 |
0.00824 |
0.00925 |
12.25% |
| 2026-02-10 |
NOT |
0.000376 |
0.00079 |
0.00753 |
0.00832 |
10.51% |
| 2026-02-09 |
NOT |
0.000387 |
0.00074 |
0.00514 |
0.00588 |
14.46% |
| 2026-02-08 |
NOT |
0.000399 |
0.00092 |
0.00737 |
0.00828 |
12.48% |
| 2026-02-07 |
NOT |
0.000403 |
0.00153 |
0.01243 |
0.01395 |
12.30% |
| 2026-02-06 |
NOT |
0.000408 |
0.00108 |
0.01113 |
0.01221 |
9.73% |
| 2026-02-05 |
NOT |
0.000415 |
0.00477 |
0.04583 |
0.05059 |
10.41% |
| 2026-02-04 |
NOT |
0.000413 |
0.00229 |
0.02054 |
0.02283 |
11.16% |
| 2026-02-03 |
NOT |
0.000443 |
0.00193 |
0.01571 |
0.01763 |
12.28% |
| 2026-02-02 |
NOT |
0.000461 |
0.00109 |
0.01012 |
0.01120 |
10.76% |
| 2026-02-01 |
NOT |
0.000453 |
0.00289 |
0.02115 |
0.02404 |
13.66% |
| 2026-01-31 |
NOT |
0.000437 |
0.00519 |
0.04651 |
0.05170 |
11.17% |
| 2026-01-30 |
NOT |
0.000447 |
0.00551 |
0.03719 |
0.04270 |
14.83% |
| 2026-01-29 |
NOT |
0.000481 |
0.00330 |
0.02996 |
0.03326 |
11.02% |
| 2026-01-28 |
NOT |
0.000467 |
0.00702 |
0.03906 |
0.04608 |
17.98% |
| 2026-01-27 |
NOT |
0.000523 |
0.00095 |
0.01074 |
0.01169 |
8.89% |
| 2026-01-26 |
NOT |
0.000538 |
0.00137 |
0.00963 |
0.01100 |
14.25% |
| 2026-01-25 |
NOT |
0.000543 |
0.00256 |
0.01857 |
0.02113 |
13.79% |
| 2026-01-24 |
NOT |
0.000545 |
0.00093 |
0.00775 |
0.00868 |
11.99% |
| 2026-01-23 |
NOT |
0.000558 |
0.00222 |
0.01189 |
0.01410 |
18.65% |
| 2026-01-22 |
NOT |
0.000556 |
0.00207 |
0.01137 |
0.01345 |
18.24% |
| 2026-01-21 |
NOT |
0.000535 |
0.00134 |
0.01302 |
0.01436 |
10.30% |
| 2026-01-20 |
NOT |
0.000557 |
0.00179 |
0.01694 |
0.01873 |
10.58% |
| 2026-01-19 |
NOT |
0.000536 |
0.00250 |
0.01850 |
0.02100 |
13.53% |
| 2026-01-18 |
NOT |
0.000544 |
0.00563 |
0.03351 |
0.03915 |
16.81% |
| 2026-01-17 |
NOT |
0.000606 |
0.00213 |
0.01779 |
0.01992 |
11.96% |
| 2026-01-16 |
NOT |
0.000654 |
0.00190 |
0.01507 |
0.01697 |
12.62% |
| 2026-01-15 |
NOT |
0.000620 |
0.00447 |
0.03171 |
0.03618 |
14.09% |
| 2026-01-14 |
NOT |
0.000632 |
0.01091 |
0.07037 |
0.08128 |
15.50% |
| 2026-01-13 |
NOT |
0.000733 |
0.01316 |
0.12860 |
0.14176 |
10.24% |
| 2026-01-12 |
NOT |
0.000623 |
0.00293 |
0.01444 |
0.01737 |
20.32% |
| 2026-01-11 |
NOT |
0.000580 |
0.00106 |
0.01104 |
0.01211 |
9.61% |
| 2026-01-10 |
NOT |
0.000591 |
0.00075 |
0.00715 |
0.00789 |
10.43% |
| 2026-01-09 |
NOT |
0.000595 |
0.00223 |
0.00910 |
0.01133 |
24.51% |
| 2026-01-08 |
NOT |
0.000595 |
0.00256 |
0.01376 |
0.01633 |
18.63% |
| 2026-01-07 |
NOT |
0.000604 |
0.00216 |
0.01616 |
0.01833 |
13.39% |
| 2026-01-06 |
NOT |
0.000606 |
0.00196 |
0.01973 |
0.02169 |
9.95% |
| 2026-01-05 |
NOT |
0.000632 |
0.00192 |
0.01906 |
0.02097 |
10.06% |
| 2026-01-04 |
NOT |
0.000626 |
0.00383 |
0.02776 |
0.03159 |
13.79% |
| 2026-01-03 |
NOT |
0.000652 |
0.00600 |
0.04960 |
0.05559 |
12.09% |
| 2026-01-02 |
NOT |
0.000584 |
0.00938 |
0.09607 |
0.10544 |
9.76% |