NMR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
NMR |
8.79 |
0.00657 |
0.05022 |
0.05679 |
13.08% |
| 2026-04-09 |
NMR |
8.42 |
0.00208 |
0.01503 |
0.01711 |
13.82% |
| 2026-04-08 |
NMR |
8.15 |
0.00132 |
0.01633 |
0.01764 |
8.06% |
| 2026-04-07 |
NMR |
7.98 |
0.00245 |
0.03559 |
0.03805 |
6.90% |
| 2026-04-06 |
NMR |
8.08 |
0.00173 |
0.02458 |
0.02631 |
7.05% |
| 2026-04-05 |
NMR |
7.67 |
0.00181 |
0.02126 |
0.02307 |
8.52% |
| 2026-04-04 |
NMR |
7.63 |
0.00581 |
0.07009 |
0.07590 |
8.29% |
| 2026-04-03 |
NMR |
7.25 |
0.00114 |
0.01932 |
0.02046 |
5.89% |
| 2026-04-02 |
NMR |
7.17 |
0.00957 |
0.17025 |
0.17983 |
5.62% |
| 2026-04-01 |
NMR |
8.09 |
0.00817 |
0.07747 |
0.08564 |
10.55% |
| 2026-03-31 |
NMR |
6.92 |
0.00070 |
0.00394 |
0.00464 |
17.71% |
| 2026-03-30 |
NMR |
6.63 |
0.00056 |
0.00286 |
0.00341 |
19.49% |
| 2026-03-29 |
NMR |
6.57 |
0.00076 |
0.00352 |
0.00427 |
21.55% |
| 2026-03-28 |
NMR |
6.44 |
0.00019 |
0.00182 |
0.00201 |
10.69% |
| 2026-03-27 |
NMR |
6.57 |
0.00029 |
0.00258 |
0.00287 |
11.21% |
| 2026-03-26 |
NMR |
6.50 |
0.00165 |
0.00857 |
0.01022 |
19.27% |
| 2026-03-25 |
NMR |
6.83 |
0.00045 |
0.00501 |
0.00546 |
8.89% |
| 2026-03-24 |
NMR |
7.20 |
0.00056 |
0.00610 |
0.00666 |
9.20% |
| 2026-03-23 |
NMR |
6.92 |
0.00129 |
0.01405 |
0.01534 |
9.17% |
| 2026-03-22 |
NMR |
7.23 |
0.00046 |
0.00592 |
0.00638 |
7.83% |
| 2026-03-21 |
NMR |
7.23 |
0.00018 |
0.00425 |
0.00443 |
4.14% |
| 2026-03-20 |
NMR |
7.57 |
0.00089 |
0.00847 |
0.00936 |
10.46% |
| 2026-03-19 |
NMR |
7.48 |
0.00082 |
0.00565 |
0.00646 |
14.47% |
| 2026-03-18 |
NMR |
7.25 |
0.00166 |
0.01023 |
0.01189 |
16.22% |
| 2026-03-17 |
NMR |
7.76 |
0.00069 |
0.00548 |
0.00617 |
12.56% |
| 2026-03-16 |
NMR |
8.05 |
0.00140 |
0.00426 |
0.00565 |
32.83% |
| 2026-03-15 |
NMR |
7.91 |
0.00075 |
0.00454 |
0.00528 |
16.52% |
| 2026-03-14 |
NMR |
7.68 |
0.00024 |
0.00365 |
0.00389 |
6.63% |
| 2026-03-13 |
NMR |
7.57 |
0.00131 |
0.00581 |
0.00712 |
22.62% |
| 2026-03-12 |
NMR |
7.78 |
0.00042 |
0.00443 |
0.00485 |
9.53% |
| 2026-03-11 |
NMR |
7.63 |
0.00053 |
0.00400 |
0.00454 |
13.30% |
| 2026-03-10 |
NMR |
7.63 |
0.00024 |
0.00291 |
0.00315 |
8.14% |
| 2026-03-09 |
NMR |
7.70 |
0.00042 |
0.00453 |
0.00495 |
9.39% |
| 2026-03-08 |
NMR |
7.77 |
0.00038 |
0.00466 |
0.00504 |
8.18% |
| 2026-03-07 |
NMR |
7.77 |
0.00137 |
0.02101 |
0.02238 |
6.51% |
| 2026-03-06 |
NMR |
7.76 |
0.00092 |
0.00411 |
0.00503 |
22.43% |
| 2026-03-05 |
NMR |
7.88 |
0.00244 |
0.01839 |
0.02083 |
13.29% |
| 2026-03-04 |
NMR |
7.86 |
0.00075 |
0.00658 |
0.00734 |
11.46% |
| 2026-03-03 |
NMR |
7.83 |
0.00047 |
0.00353 |
0.00400 |
13.36% |
| 2026-03-02 |
NMR |
7.54 |
0.00049 |
0.00473 |
0.00522 |
10.28% |
| 2026-03-01 |
NMR |
7.60 |
0.00030 |
0.00355 |
0.00385 |
8.40% |
| 2026-02-28 |
NMR |
7.60 |
0.00057 |
0.00439 |
0.00496 |
12.96% |
| 2026-02-27 |
NMR |
7.30 |
0.00065 |
0.00711 |
0.00776 |
9.12% |
| 2026-02-26 |
NMR |
7.89 |
0.00032 |
0.00358 |
0.00390 |
9.03% |
| 2026-02-25 |
NMR |
7.92 |
0.00037 |
0.00417 |
0.00454 |
8.88% |
| 2026-02-24 |
NMR |
8.04 |
0.00046 |
0.00383 |
0.00429 |
12.08% |
| 2026-02-23 |
NMR |
7.67 |
0.00023 |
0.00437 |
0.00460 |
5.35% |
| 2026-02-22 |
NMR |
7.76 |
0.00043 |
0.00339 |
0.00382 |
12.63% |
| 2026-02-21 |
NMR |
8.06 |
0.00026 |
0.00177 |
0.00203 |
14.42% |
| 2026-02-20 |
NMR |
8.22 |
0.00013 |
0.00253 |
0.00266 |
5.09% |
| 2026-02-19 |
NMR |
8.23 |
0.00020 |
0.00411 |
0.00431 |
4.75% |
| 2026-02-18 |
NMR |
8.25 |
0.00027 |
0.00384 |
0.00412 |
7.15% |
| 2026-02-17 |
NMR |
8.38 |
0.00016 |
0.00261 |
0.00277 |
5.95% |
| 2026-02-16 |
NMR |
8.41 |
0.00051 |
0.00626 |
0.00677 |
8.16% |
| 2026-02-15 |
NMR |
8.27 |
0.00018 |
0.00709 |
0.00727 |
2.48% |
| 2026-02-14 |
NMR |
8.47 |
0.00038 |
0.00552 |
0.00590 |
6.97% |
| 2026-02-13 |
NMR |
8.80 |
0.00065 |
0.00587 |
0.00652 |
11.08% |
| 2026-02-12 |
NMR |
8.60 |
0.00042 |
0.00782 |
0.00825 |
5.42% |
| 2026-02-11 |
NMR |
8.36 |
0.00072 |
0.00943 |
0.01015 |
7.67% |
| 2026-02-10 |
NMR |
7.98 |
0.00058 |
0.01349 |
0.01407 |
4.29% |
| 2026-02-09 |
NMR |
8.32 |
0.00052 |
0.00960 |
0.01012 |
5.41% |
| 2026-02-08 |
NMR |
8.17 |
0.00073 |
0.01013 |
0.01086 |
7.23% |
| 2026-02-07 |
NMR |
8.62 |
0.00102 |
0.01104 |
0.01206 |
9.25% |
| 2026-02-06 |
NMR |
8.82 |
0.00094 |
0.01634 |
0.01728 |
5.77% |
| 2026-02-05 |
NMR |
9.00 |
0.00260 |
0.06335 |
0.06594 |
4.10% |
| 2026-02-04 |
NMR |
9.05 |
0.00128 |
0.03256 |
0.03384 |
3.93% |
| 2026-02-03 |
NMR |
9.72 |
0.00144 |
0.02617 |
0.02761 |
5.52% |
| 2026-02-02 |
NMR |
9.55 |
0.00164 |
0.02404 |
0.02568 |
6.81% |
| 2026-02-01 |
NMR |
9.37 |
0.00240 |
0.03104 |
0.03345 |
7.74% |
| 2026-01-31 |
NMR |
8.66 |
0.00154 |
0.02141 |
0.02296 |
7.21% |
| 2026-01-30 |
NMR |
9.46 |
0.00315 |
0.04560 |
0.04875 |
6.90% |
| 2026-01-29 |
NMR |
10.19 |
0.00428 |
0.04027 |
0.04455 |
10.63% |
| 2026-01-28 |
NMR |
9.14 |
0.00257 |
0.01560 |
0.01817 |
16.50% |
| 2026-01-27 |
NMR |
9.28 |
0.00091 |
0.00624 |
0.00715 |
14.63% |
| 2026-01-26 |
NMR |
9.26 |
0.00037 |
0.00510 |
0.00547 |
7.24% |
| 2026-01-25 |
NMR |
9.21 |
0.00413 |
0.02214 |
0.02627 |
18.67% |
| 2026-01-24 |
NMR |
9.30 |
0.00028 |
0.00485 |
0.00512 |
5.69% |
| 2026-01-23 |
NMR |
9.46 |
0.00030 |
0.00592 |
0.00623 |
5.12% |
| 2026-01-22 |
NMR |
9.42 |
0.00042 |
0.00442 |
0.00484 |
9.43% |
| 2026-01-21 |
NMR |
9.49 |
0.00072 |
0.00739 |
0.00811 |
9.75% |
| 2026-01-20 |
NMR |
9.58 |
0.00044 |
0.00671 |
0.00716 |
6.58% |
| 2026-01-19 |
NMR |
9.68 |
0.00099 |
0.00825 |
0.00924 |
12.05% |
| 2026-01-18 |
NMR |
9.78 |
0.00238 |
0.02161 |
0.02399 |
10.99% |
| 2026-01-17 |
NMR |
10.33 |
0.00028 |
0.00573 |
0.00600 |
4.85% |
| 2026-01-16 |
NMR |
10.57 |
0.00067 |
0.00794 |
0.00861 |
8.47% |
| 2026-01-15 |
NMR |
10.29 |
0.00091 |
0.01457 |
0.01548 |
6.25% |
| 2026-01-14 |
NMR |
10.51 |
0.00263 |
0.03200 |
0.03463 |
8.21% |
| 2026-01-13 |
NMR |
10.55 |
0.00148 |
0.01614 |
0.01762 |
9.18% |
| 2026-01-12 |
NMR |
10.05 |
0.00023 |
0.01127 |
0.01151 |
2.06% |
| 2026-01-11 |
NMR |
9.88 |
0.00091 |
0.01546 |
0.01638 |
5.90% |
| 2026-01-10 |
NMR |
10.09 |
0.00725 |
0.13756 |
0.14481 |
5.27% |
| 2026-01-09 |
NMR |
10.02 |
0.00024 |
0.00354 |
0.00378 |
6.69% |
| 2026-01-08 |
NMR |
10.02 |
0.00037 |
0.00675 |
0.00712 |
5.43% |
| 2026-01-07 |
NMR |
9.96 |
0.00134 |
0.00904 |
0.01038 |
14.83% |
| 2026-01-06 |
NMR |
10.03 |
0.00080 |
0.01339 |
0.01419 |
5.94% |
| 2026-01-05 |
NMR |
10.52 |
0.00125 |
0.01325 |
0.01451 |
9.44% |
| 2026-01-04 |
NMR |
10.46 |
0.00314 |
0.04132 |
0.04447 |
7.61% |
| 2026-01-03 |
NMR |
10.06 |
0.00076 |
0.01052 |
0.01129 |
7.26% |
| 2026-01-02 |
NMR |
9.69 |
0.00119 |
0.01101 |
0.01220 |
10.85% |
| 2026-01-01 |
NMR |
9.60 |
0.00056 |
0.00730 |
0.00786 |
7.68% |