NIGHT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
NIGHT |
0.0312 |
0.02489 |
0.00733 |
0.03223 |
339.41% |
| 2026-06-05 |
NIGHT |
0.0313 |
0.02610 |
0.04087 |
0.06697 |
63.87% |
| 2026-06-04 |
NIGHT |
0.0305 |
0.68295 |
0.11424 |
0.79719 |
597.81% |
| 2026-06-03 |
NIGHT |
0.0380 |
0.79980 |
0.08324 |
0.88304 |
960.90% |
| 2026-06-02 |
NIGHT |
0.0378 |
0.29400 |
0.04667 |
0.34067 |
629.89% |
| 2026-06-01 |
NIGHT |
0.0378 |
0.05557 |
0.05524 |
0.11080 |
100.60% |
| 2026-05-31 |
NIGHT |
0.0376 |
0.01858 |
0.07954 |
0.09812 |
23.36% |
| 2026-05-30 |
NIGHT |
0.0391 |
0.02561 |
0.10068 |
0.12629 |
25.44% |
| 2026-05-29 |
NIGHT |
0.0392 |
0.01792 |
0.05468 |
0.07261 |
32.78% |
| 2026-05-28 |
NIGHT |
0.0357 |
0.01997 |
0.04625 |
0.06621 |
43.17% |
| 2026-05-27 |
NIGHT |
0.0350 |
0.02595 |
0.06732 |
0.09327 |
38.55% |
| 2026-05-26 |
NIGHT |
0.0342 |
0.01165 |
0.03540 |
0.04705 |
32.90% |
| 2026-05-25 |
NIGHT |
0.0332 |
0.00987 |
0.04350 |
0.05337 |
22.68% |
| 2026-05-24 |
NIGHT |
0.0324 |
0.00985 |
0.02588 |
0.03573 |
38.08% |
| 2026-05-23 |
NIGHT |
0.0340 |
0.01013 |
0.03732 |
0.04744 |
27.13% |
| 2026-05-22 |
NIGHT |
0.0333 |
0.01765 |
0.06141 |
0.07907 |
28.75% |
| 2026-05-21 |
NIGHT |
0.0328 |
0.02404 |
0.05480 |
0.07884 |
43.87% |
| 2026-05-20 |
NIGHT |
0.0306 |
0.14429 |
0.03051 |
0.17479 |
472.98% |
| 2026-05-19 |
NIGHT |
0.0305 |
0.27619 |
0.01957 |
0.29576 |
1410.98% |
| 2026-05-18 |
NIGHT |
0.0314 |
0.00488 |
0.01504 |
0.01991 |
32.42% |
| 2026-05-17 |
NIGHT |
0.0316 |
0.00777 |
0.01920 |
0.02697 |
40.45% |
| 2026-05-16 |
NIGHT |
0.0321 |
0.01095 |
0.01437 |
0.02532 |
76.20% |
| 2026-05-15 |
NIGHT |
0.0320 |
0.08394 |
0.07983 |
0.16377 |
105.14% |
| 2026-05-14 |
NIGHT |
0.0308 |
0.08145 |
0.02437 |
0.10582 |
334.23% |
| 2026-05-13 |
NIGHT |
0.0332 |
0.48435 |
0.03731 |
0.52165 |
1298.32% |
| 2026-05-12 |
NIGHT |
0.0323 |
0.21016 |
0.03739 |
0.24756 |
562.05% |
| 2026-05-11 |
NIGHT |
0.0342 |
0.10598 |
0.07481 |
0.18080 |
141.67% |
| 2026-05-10 |
NIGHT |
0.0348 |
0.02390 |
0.05082 |
0.07471 |
47.02% |
| 2026-05-09 |
NIGHT |
0.0329 |
0.00518 |
0.01354 |
0.01872 |
38.24% |
| 2026-05-08 |
NIGHT |
0.0327 |
0.01225 |
0.02670 |
0.03895 |
45.87% |
| 2026-05-07 |
NIGHT |
0.0333 |
0.02695 |
0.09603 |
0.12298 |
28.07% |
| 2026-05-06 |
NIGHT |
0.0311 |
0.01076 |
0.02786 |
0.03862 |
38.61% |
| 2026-05-05 |
NIGHT |
0.0318 |
0.02470 |
0.05476 |
0.07946 |
45.10% |
| 2026-05-04 |
NIGHT |
0.0313 |
0.01069 |
0.03580 |
0.04649 |
29.85% |
| 2026-05-03 |
NIGHT |
0.0310 |
0.01544 |
0.06057 |
0.07601 |
25.50% |
| 2026-05-02 |
NIGHT |
0.0318 |
0.00493 |
0.01890 |
0.02383 |
26.09% |
| 2026-05-01 |
NIGHT |
0.0316 |
0.00356 |
0.01325 |
0.01681 |
26.83% |
| 2026-04-30 |
NIGHT |
0.0321 |
0.00411 |
0.01736 |
0.02147 |
23.65% |
| 2026-04-29 |
NIGHT |
0.0331 |
0.01048 |
0.03713 |
0.04761 |
28.21% |
| 2026-04-28 |
NIGHT |
0.0333 |
0.00615 |
0.01873 |
0.02487 |
32.83% |
| 2026-04-27 |
NIGHT |
0.0339 |
0.00827 |
0.03135 |
0.03962 |
26.39% |
| 2026-04-26 |
NIGHT |
0.0341 |
0.01271 |
0.04063 |
0.05335 |
31.28% |
| 2026-04-25 |
NIGHT |
0.0357 |
0.00586 |
0.01899 |
0.02485 |
30.86% |
| 2026-04-24 |
NIGHT |
0.0360 |
0.00896 |
0.02746 |
0.03642 |
32.62% |
| 2026-04-23 |
NIGHT |
0.0375 |
0.00940 |
0.02466 |
0.03406 |
38.12% |
| 2026-04-22 |
NIGHT |
0.0368 |
0.00840 |
0.01994 |
0.02834 |
42.13% |
| 2026-04-21 |
NIGHT |
0.0371 |
0.01050 |
0.02123 |
0.03173 |
49.46% |
| 2026-04-20 |
NIGHT |
0.0371 |
0.01643 |
0.02745 |
0.04389 |
59.86% |
| 2026-04-19 |
NIGHT |
0.0357 |
0.01488 |
0.03376 |
0.04864 |
44.09% |
| 2026-04-18 |
NIGHT |
0.0372 |
0.02002 |
0.04446 |
0.06448 |
45.03% |
| 2026-04-17 |
NIGHT |
0.0375 |
0.02025 |
0.03423 |
0.05448 |
59.16% |
| 2026-04-16 |
NIGHT |
0.0366 |
0.02441 |
0.04487 |
0.06928 |
54.41% |
| 2026-04-15 |
NIGHT |
0.0359 |
0.01371 |
0.03612 |
0.04983 |
37.96% |
| 2026-04-14 |
NIGHT |
0.0359 |
0.01949 |
0.04272 |
0.06221 |
45.61% |
| 2026-04-13 |
NIGHT |
0.0361 |
0.02507 |
0.07651 |
0.10159 |
32.77% |
| 2026-04-12 |
NIGHT |
0.0386 |
0.01759 |
0.05769 |
0.07528 |
30.48% |
| 2026-04-11 |
NIGHT |
0.0388 |
0.01120 |
0.04937 |
0.06058 |
22.69% |
| 2026-04-10 |
NIGHT |
0.0407 |
0.00519 |
0.03817 |
0.04335 |
13.60% |
| 2026-04-09 |
NIGHT |
0.0406 |
0.00937 |
0.04279 |
0.05217 |
21.91% |
| 2026-04-08 |
NIGHT |
0.0412 |
0.01534 |
0.04936 |
0.06470 |
31.07% |
| 2026-04-07 |
NIGHT |
0.0413 |
0.02129 |
0.07176 |
0.09305 |
29.66% |
| 2026-04-06 |
NIGHT |
0.0411 |
0.00988 |
0.06240 |
0.07228 |
15.83% |
| 2026-04-05 |
NIGHT |
0.0415 |
0.01753 |
0.09346 |
0.11099 |
18.76% |
| 2026-04-04 |
NIGHT |
0.0414 |
0.03662 |
0.19231 |
0.22893 |
19.04% |
| 2026-04-03 |
NIGHT |
0.0427 |
0.03981 |
0.20795 |
0.24775 |
19.14% |
| 2026-04-02 |
NIGHT |
0.0444 |
0.03153 |
0.14088 |
0.17240 |
22.38% |
| 2026-04-01 |
NIGHT |
0.0470 |
0.05796 |
0.33520 |
0.39317 |
17.29% |
| 2026-03-31 |
NIGHT |
0.0455 |
0.05526 |
0.31488 |
0.37014 |
17.55% |
| 2026-03-30 |
NIGHT |
0.0506 |
0.07210 |
0.53275 |
0.60484 |
13.53% |
| 2026-03-29 |
NIGHT |
0.0448 |
0.02776 |
0.13749 |
0.16524 |
20.19% |
| 2026-03-28 |
NIGHT |
0.0494 |
0.03904 |
0.25253 |
0.29157 |
15.46% |
| 2026-03-27 |
NIGHT |
0.0526 |
0.04900 |
0.35106 |
0.40006 |
13.96% |
| 2026-03-26 |
NIGHT |
0.0450 |
0.03553 |
0.13248 |
0.16801 |
26.82% |
| 2026-03-25 |
NIGHT |
0.0475 |
0.02421 |
0.07821 |
0.10242 |
30.95% |
| 2026-03-24 |
NIGHT |
0.0441 |
0.02647 |
0.08529 |
0.11176 |
31.03% |
| 2026-03-23 |
NIGHT |
0.0485 |
0.02291 |
0.07963 |
0.10254 |
28.76% |
| 2026-03-22 |
NIGHT |
0.0473 |
0.03898 |
0.19030 |
0.22928 |
20.48% |
| 2026-03-21 |
NIGHT |
0.0428 |
0.01965 |
0.06349 |
0.08314 |
30.96% |
| 2026-03-20 |
NIGHT |
0.0435 |
0.01821 |
0.04812 |
0.06634 |
37.85% |
| 2026-03-19 |
NIGHT |
0.0455 |
0.01446 |
0.04650 |
0.06095 |
31.09% |
| 2026-03-18 |
NIGHT |
0.0446 |
0.01438 |
0.04893 |
0.06332 |
29.39% |
| 2026-03-17 |
NIGHT |
0.0477 |
0.01709 |
0.05737 |
0.07447 |
29.80% |
| 2026-03-16 |
NIGHT |
0.0508 |
0.01916 |
0.05410 |
0.07326 |
35.41% |
| 2026-03-15 |
NIGHT |
0.0505 |
0.02445 |
0.05724 |
0.08170 |
42.72% |
| 2026-03-14 |
NIGHT |
0.0501 |
0.02958 |
0.08598 |
0.11557 |
34.41% |
| 2026-03-13 |
NIGHT |
0.0495 |
0.02370 |
0.07600 |
0.09970 |
31.19% |
| 2026-03-12 |
NIGHT |
0.0519 |
0.07226 |
0.23160 |
0.30386 |
31.20% |
| 2026-03-11 |
NIGHT |
0.0481 |
0.09879 |
0.31157 |
0.41036 |
31.71% |
| 2026-03-10 |
NIGHT |
0.0478 |
0.04881 |
0.16686 |
0.21567 |
29.25% |
| 2026-03-09 |
NIGHT |
0.0556 |
0.00782 |
0.02453 |
0.03235 |
31.85% |
| 2026-03-08 |
NIGHT |
0.0574 |
0.01134 |
0.02901 |
0.04035 |
39.08% |
| 2026-03-07 |
NIGHT |
0.0559 |
0.00636 |
0.01719 |
0.02355 |
37.01% |
| 2026-03-06 |
NIGHT |
0.0573 |
0.00453 |
0.01528 |
0.01980 |
29.63% |
| 2026-03-05 |
NIGHT |
0.0595 |
0.00916 |
0.02351 |
0.03267 |
38.98% |
| 2026-03-04 |
NIGHT |
0.0599 |
0.01131 |
0.02329 |
0.03461 |
48.57% |
| 2026-03-03 |
NIGHT |
0.0627 |
0.01213 |
0.03292 |
0.04505 |
36.84% |
| 2026-03-02 |
NIGHT |
0.0604 |
0.01525 |
0.04362 |
0.05887 |
34.95% |
| 2026-03-01 |
NIGHT |
0.0606 |
0.01051 |
0.03211 |
0.04263 |
32.73% |
| 2026-02-28 |
NIGHT |
0.0578 |
0.00913 |
0.03075 |
0.03988 |
29.69% |
| 2026-02-27 |
NIGHT |
0.0554 |
0.01017 |
0.04443 |
0.05460 |
22.90% |