NIGHT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
NIGHT |
0.0485 |
0.01747 |
0.11722 |
0.13469 |
14.90% |
| 2026-10-02 |
NIGHT |
0.0501 |
0.13852 |
0.92380 |
1.06232 |
14.99% |
| 2026-10-01 |
NIGHT |
0.0463 |
0.13864 |
0.63846 |
0.77709 |
21.71% |
| 2026-09-30 |
NIGHT |
0.0397 |
0.21082 |
0.96094 |
1.17177 |
21.94% |
| 2026-09-29 |
NIGHT |
0.0365 |
0.08687 |
0.36262 |
0.44949 |
23.96% |
| 2026-09-28 |
NIGHT |
0.0318 |
0.05100 |
0.06340 |
0.11440 |
80.45% |
| 2026-09-27 |
NIGHT |
0.0278 |
0.02650 |
0.03022 |
0.05672 |
87.68% |
| 2026-09-26 |
NIGHT |
0.0268 |
0.01474 |
0.01829 |
0.03303 |
80.62% |
| 2026-09-25 |
NIGHT |
0.0264 |
0.01403 |
0.01437 |
0.02840 |
97.65% |
| 2026-09-24 |
NIGHT |
0.0244 |
0.01367 |
0.01109 |
0.02476 |
123.24% |
| 2026-09-23 |
NIGHT |
0.0245 |
0.01011 |
0.01021 |
0.02032 |
99.02% |
| 2026-09-22 |
NIGHT |
0.0231 |
0.01547 |
0.01710 |
0.03257 |
90.44% |
| 2026-09-21 |
NIGHT |
0.0237 |
0.01110 |
0.01290 |
0.02400 |
86.07% |
| 2026-09-20 |
NIGHT |
0.0241 |
0.01348 |
0.01669 |
0.03017 |
80.77% |
| 2026-09-19 |
NIGHT |
0.0237 |
0.01159 |
0.01590 |
0.02748 |
72.89% |
| 2026-09-18 |
NIGHT |
0.0246 |
0.01513 |
0.01910 |
0.03423 |
79.19% |
| 2026-09-17 |
NIGHT |
0.0237 |
0.01986 |
0.01753 |
0.03739 |
113.25% |
| 2026-09-16 |
NIGHT |
0.0215 |
0.00617 |
0.00806 |
0.01423 |
76.52% |
| 2026-09-15 |
NIGHT |
0.0197 |
0.00453 |
0.00489 |
0.00942 |
92.71% |
| 2026-09-14 |
NIGHT |
0.0205 |
0.00682 |
0.00747 |
0.01429 |
91.36% |
| 2026-09-13 |
NIGHT |
0.0204 |
0.00807 |
0.00554 |
0.01361 |
145.68% |
| 2026-09-12 |
NIGHT |
0.0204 |
0.00364 |
0.00346 |
0.00709 |
105.23% |
| 2026-09-11 |
NIGHT |
0.0209 |
0.00786 |
0.00579 |
0.01365 |
135.81% |
| 2026-09-10 |
NIGHT |
0.0212 |
0.01468 |
0.01737 |
0.03205 |
84.49% |
| 2026-09-09 |
NIGHT |
0.0222 |
0.01055 |
0.01512 |
0.02567 |
69.75% |
| 2026-09-08 |
NIGHT |
0.0230 |
0.00729 |
0.00711 |
0.01441 |
102.55% |
| 2026-09-07 |
NIGHT |
0.0238 |
0.00826 |
0.00891 |
0.01718 |
92.71% |
| 2026-09-06 |
NIGHT |
0.0232 |
0.01188 |
0.01479 |
0.02667 |
80.30% |
| 2026-09-05 |
NIGHT |
0.0233 |
0.00886 |
0.01555 |
0.02441 |
56.97% |
| 2026-09-04 |
NIGHT |
0.0222 |
0.00703 |
0.01072 |
0.01776 |
65.60% |
| 2026-09-03 |
NIGHT |
0.0214 |
0.01246 |
0.03115 |
0.04361 |
39.98% |
| 2026-09-02 |
NIGHT |
0.0218 |
0.01094 |
0.02990 |
0.04084 |
36.57% |
| 2026-09-01 |
NIGHT |
0.0186 |
0.00287 |
0.00498 |
0.00785 |
57.71% |
| 2026-08-31 |
NIGHT |
0.0187 |
0.00369 |
0.00622 |
0.00991 |
59.35% |
| 2026-08-30 |
NIGHT |
0.0180 |
0.00729 |
0.00854 |
0.01583 |
85.36% |
| 2026-08-29 |
NIGHT |
0.0192 |
0.00178 |
0.00260 |
0.00437 |
68.37% |
| 2026-08-28 |
NIGHT |
0.0192 |
0.00232 |
0.00454 |
0.00686 |
51.19% |
| 2026-08-27 |
NIGHT |
0.0194 |
0.00497 |
0.00728 |
0.01225 |
68.22% |
| 2026-08-26 |
NIGHT |
0.0201 |
0.00420 |
0.00654 |
0.01074 |
64.23% |
| 2026-08-25 |
NIGHT |
0.0191 |
0.00582 |
0.00829 |
0.01411 |
70.26% |
| 2026-08-24 |
NIGHT |
0.0197 |
0.00750 |
0.01402 |
0.02152 |
53.47% |
| 2026-08-23 |
NIGHT |
0.0194 |
0.00631 |
0.01143 |
0.01774 |
55.25% |
| 2026-08-22 |
NIGHT |
0.0208 |
0.00688 |
0.01178 |
0.01866 |
58.42% |
| 2026-08-21 |
NIGHT |
0.0200 |
0.01213 |
0.04210 |
0.05424 |
28.82% |
| 2026-08-20 |
NIGHT |
0.0217 |
0.01205 |
0.02361 |
0.03566 |
51.04% |
| 2026-08-19 |
NIGHT |
0.0196 |
0.00817 |
0.02138 |
0.02954 |
38.20% |
| 2026-08-18 |
NIGHT |
0.0186 |
0.00696 |
0.01848 |
0.02543 |
37.66% |
| 2026-08-17 |
NIGHT |
0.0171 |
0.00315 |
0.00557 |
0.00871 |
56.54% |
| 2026-08-16 |
NIGHT |
0.0173 |
0.00312 |
0.00600 |
0.00912 |
52.08% |
| 2026-08-15 |
NIGHT |
0.0175 |
0.00202 |
0.00543 |
0.00745 |
37.21% |
| 2026-08-14 |
NIGHT |
0.0176 |
0.00340 |
0.00674 |
0.01013 |
50.41% |
| 2026-08-13 |
NIGHT |
0.0172 |
0.00557 |
0.00835 |
0.01392 |
66.71% |
| 2026-08-12 |
NIGHT |
0.0172 |
0.00702 |
0.00878 |
0.01581 |
79.98% |
| 2026-08-11 |
NIGHT |
0.0173 |
0.00407 |
0.00712 |
0.01119 |
57.24% |
| 2026-08-10 |
NIGHT |
0.0180 |
0.00654 |
0.01111 |
0.01765 |
58.86% |
| 2026-08-09 |
NIGHT |
0.0185 |
0.00510 |
0.01019 |
0.01529 |
50.04% |
| 2026-08-08 |
NIGHT |
0.0185 |
0.00242 |
0.00503 |
0.00744 |
48.07% |
| 2026-08-07 |
NIGHT |
0.0189 |
0.00251 |
0.00445 |
0.00695 |
56.43% |
| 2026-08-06 |
NIGHT |
0.0191 |
0.03642 |
0.00803 |
0.04445 |
453.45% |
| 2026-08-05 |
NIGHT |
0.0191 |
0.00497 |
0.00571 |
0.01068 |
87.07% |
| 2026-08-04 |
NIGHT |
0.0187 |
0.01444 |
0.01261 |
0.02704 |
114.53% |
| 2026-08-03 |
NIGHT |
0.0190 |
0.01557 |
0.01619 |
0.03176 |
96.16% |
| 2026-08-02 |
NIGHT |
0.0193 |
0.00630 |
0.02075 |
0.02705 |
30.37% |
| 2026-08-01 |
NIGHT |
0.0190 |
0.01019 |
0.02080 |
0.03098 |
48.98% |
| 2026-07-31 |
NIGHT |
0.0182 |
0.00464 |
0.00840 |
0.01304 |
55.27% |
| 2026-07-30 |
NIGHT |
0.0180 |
0.01130 |
0.03100 |
0.04230 |
36.45% |
| 2026-07-29 |
NIGHT |
0.0181 |
0.01058 |
0.03276 |
0.04334 |
32.30% |
| 2026-07-28 |
NIGHT |
0.0183 |
0.01341 |
0.02773 |
0.04114 |
48.34% |
| 2026-07-27 |
NIGHT |
0.0186 |
0.00587 |
0.02371 |
0.02957 |
24.75% |
| 2026-07-26 |
NIGHT |
0.0190 |
0.00862 |
0.03576 |
0.04438 |
24.09% |
| 2026-07-25 |
NIGHT |
0.0202 |
0.00807 |
0.03298 |
0.04105 |
24.49% |
| 2026-07-24 |
NIGHT |
0.0199 |
0.00965 |
0.04019 |
0.04983 |
24.01% |
| 2026-07-23 |
NIGHT |
0.0208 |
0.01668 |
0.07422 |
0.09090 |
22.47% |
| 2026-07-22 |
NIGHT |
0.0207 |
0.03819 |
0.23518 |
0.27337 |
16.24% |
| 2026-07-21 |
NIGHT |
0.0205 |
0.08283 |
0.62802 |
0.71085 |
13.19% |
| 2026-07-20 |
NIGHT |
0.0218 |
0.14071 |
0.89723 |
1.03793 |
15.68% |
| 2026-07-19 |
NIGHT |
0.0252 |
0.01041 |
0.04164 |
0.05205 |
25.01% |
| 2026-07-18 |
NIGHT |
0.0274 |
0.00493 |
0.01585 |
0.02078 |
31.09% |
| 2026-07-17 |
NIGHT |
0.0274 |
0.01248 |
0.04006 |
0.05254 |
31.14% |
| 2026-07-16 |
NIGHT |
0.0282 |
0.03356 |
0.12356 |
0.15712 |
27.16% |
| 2026-07-15 |
NIGHT |
0.0299 |
0.01080 |
0.02692 |
0.03771 |
40.10% |
| 2026-07-14 |
NIGHT |
0.0296 |
0.00706 |
0.01957 |
0.02663 |
36.06% |
| 2026-07-13 |
NIGHT |
0.0300 |
0.00775 |
0.01556 |
0.02332 |
49.81% |
| 2026-07-12 |
NIGHT |
0.0298 |
0.00425 |
0.01227 |
0.01653 |
34.64% |
| 2026-07-11 |
NIGHT |
0.0304 |
0.00321 |
0.00772 |
0.01093 |
41.60% |
| 2026-07-10 |
NIGHT |
0.0318 |
0.00185 |
0.00754 |
0.00939 |
24.55% |
| 2026-07-09 |
NIGHT |
0.0312 |
0.00341 |
0.00956 |
0.01296 |
35.66% |
| 2026-07-08 |
NIGHT |
0.0313 |
0.00558 |
0.01215 |
0.01773 |
45.95% |
| 2026-07-07 |
NIGHT |
0.0319 |
0.00780 |
0.01819 |
0.02599 |
42.88% |
| 2026-07-06 |
NIGHT |
0.0336 |
0.00664 |
0.01429 |
0.02093 |
46.49% |
| 2026-07-05 |
NIGHT |
0.0334 |
0.00786 |
0.01985 |
0.02772 |
39.61% |
| 2026-07-04 |
NIGHT |
0.0336 |
0.01254 |
0.02224 |
0.03478 |
56.41% |
| 2026-07-03 |
NIGHT |
0.0342 |
0.00865 |
0.02001 |
0.02866 |
43.23% |
| 2026-07-02 |
NIGHT |
0.0327 |
0.00910 |
0.02306 |
0.03216 |
39.44% |
| 2026-07-01 |
NIGHT |
0.0310 |
0.01034 |
0.02280 |
0.03314 |
45.35% |
| 2026-06-30 |
NIGHT |
0.0318 |
0.01060 |
0.02132 |
0.03192 |
49.72% |
| 2026-06-29 |
NIGHT |
0.0311 |
0.00670 |
0.01573 |
0.02242 |
42.56% |
| 2026-06-28 |
NIGHT |
0.0313 |
0.01232 |
0.03296 |
0.04528 |
37.38% |
| 2026-06-27 |
NIGHT |
0.0301 |
0.00700 |
0.01663 |
0.02363 |
42.12% |
| 2026-06-26 |
NIGHT |
0.0306 |
0.00815 |
0.02373 |
0.03188 |
34.34% |