NIGHT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
NIGHT |
0.0408 |
0.00451 |
0.01648 |
0.02099 |
27.36% |
| 2026-04-07 |
NIGHT |
0.0413 |
0.02129 |
0.07176 |
0.09305 |
29.66% |
| 2026-04-06 |
NIGHT |
0.0411 |
0.00988 |
0.06240 |
0.07228 |
15.83% |
| 2026-04-05 |
NIGHT |
0.0415 |
0.01753 |
0.09346 |
0.11099 |
18.76% |
| 2026-04-04 |
NIGHT |
0.0414 |
0.03662 |
0.19231 |
0.22893 |
19.04% |
| 2026-04-03 |
NIGHT |
0.0427 |
0.03981 |
0.20795 |
0.24775 |
19.14% |
| 2026-04-02 |
NIGHT |
0.0444 |
0.03153 |
0.14088 |
0.17240 |
22.38% |
| 2026-04-01 |
NIGHT |
0.0470 |
0.05796 |
0.33520 |
0.39317 |
17.29% |
| 2026-03-31 |
NIGHT |
0.0455 |
0.05526 |
0.31488 |
0.37014 |
17.55% |
| 2026-03-30 |
NIGHT |
0.0506 |
0.07210 |
0.53275 |
0.60484 |
13.53% |
| 2026-03-29 |
NIGHT |
0.0448 |
0.02776 |
0.13749 |
0.16524 |
20.19% |
| 2026-03-28 |
NIGHT |
0.0494 |
0.03904 |
0.25253 |
0.29157 |
15.46% |
| 2026-03-27 |
NIGHT |
0.0526 |
0.04900 |
0.35106 |
0.40006 |
13.96% |
| 2026-03-26 |
NIGHT |
0.0450 |
0.03553 |
0.13248 |
0.16801 |
26.82% |
| 2026-03-25 |
NIGHT |
0.0475 |
0.02421 |
0.07821 |
0.10242 |
30.95% |
| 2026-03-24 |
NIGHT |
0.0441 |
0.02647 |
0.08529 |
0.11176 |
31.03% |
| 2026-03-23 |
NIGHT |
0.0485 |
0.02291 |
0.07963 |
0.10254 |
28.76% |
| 2026-03-22 |
NIGHT |
0.0473 |
0.03898 |
0.19030 |
0.22928 |
20.48% |
| 2026-03-21 |
NIGHT |
0.0428 |
0.01965 |
0.06349 |
0.08314 |
30.96% |
| 2026-03-20 |
NIGHT |
0.0435 |
0.01821 |
0.04812 |
0.06634 |
37.85% |
| 2026-03-19 |
NIGHT |
0.0455 |
0.01446 |
0.04650 |
0.06095 |
31.09% |
| 2026-03-18 |
NIGHT |
0.0446 |
0.01438 |
0.04893 |
0.06332 |
29.39% |
| 2026-03-17 |
NIGHT |
0.0477 |
0.01709 |
0.05737 |
0.07447 |
29.80% |
| 2026-03-16 |
NIGHT |
0.0508 |
0.01916 |
0.05410 |
0.07326 |
35.41% |
| 2026-03-15 |
NIGHT |
0.0505 |
0.02445 |
0.05724 |
0.08170 |
42.72% |
| 2026-03-14 |
NIGHT |
0.0501 |
0.02958 |
0.08598 |
0.11557 |
34.41% |
| 2026-03-13 |
NIGHT |
0.0495 |
0.02370 |
0.07600 |
0.09970 |
31.19% |
| 2026-03-12 |
NIGHT |
0.0519 |
0.07226 |
0.23160 |
0.30386 |
31.20% |
| 2026-03-11 |
NIGHT |
0.0481 |
0.09879 |
0.31157 |
0.41036 |
31.71% |
| 2026-03-10 |
NIGHT |
0.0478 |
0.04881 |
0.16686 |
0.21567 |
29.25% |
| 2026-03-09 |
NIGHT |
0.0556 |
0.00782 |
0.02453 |
0.03235 |
31.85% |
| 2026-03-08 |
NIGHT |
0.0574 |
0.01134 |
0.02901 |
0.04035 |
39.08% |
| 2026-03-07 |
NIGHT |
0.0559 |
0.00636 |
0.01719 |
0.02355 |
37.01% |
| 2026-03-06 |
NIGHT |
0.0573 |
0.00453 |
0.01528 |
0.01980 |
29.63% |
| 2026-03-05 |
NIGHT |
0.0595 |
0.00916 |
0.02351 |
0.03267 |
38.98% |
| 2026-03-04 |
NIGHT |
0.0599 |
0.01131 |
0.02329 |
0.03461 |
48.57% |
| 2026-03-03 |
NIGHT |
0.0627 |
0.01213 |
0.03292 |
0.04505 |
36.84% |
| 2026-03-02 |
NIGHT |
0.0604 |
0.01525 |
0.04362 |
0.05887 |
34.95% |
| 2026-03-01 |
NIGHT |
0.0606 |
0.01051 |
0.03211 |
0.04263 |
32.73% |
| 2026-02-28 |
NIGHT |
0.0578 |
0.00913 |
0.03075 |
0.03988 |
29.69% |
| 2026-02-27 |
NIGHT |
0.0554 |
0.01017 |
0.04443 |
0.05460 |
22.90% |
| 2026-02-26 |
NIGHT |
0.0594 |
0.00879 |
0.03932 |
0.04811 |
22.36% |
| 2026-02-25 |
NIGHT |
0.0597 |
0.01825 |
0.07573 |
0.09397 |
24.09% |
| 2026-02-24 |
NIGHT |
0.0571 |
0.00948 |
0.02967 |
0.03916 |
31.95% |
| 2026-02-23 |
NIGHT |
0.0574 |
0.01116 |
0.04444 |
0.05560 |
25.10% |
| 2026-02-22 |
NIGHT |
0.0599 |
0.01397 |
0.05180 |
0.06577 |
26.98% |
| 2026-02-21 |
NIGHT |
0.0596 |
0.01057 |
0.03380 |
0.04437 |
31.28% |
| 2026-02-20 |
NIGHT |
0.0586 |
0.01105 |
0.03520 |
0.04626 |
31.40% |
| 2026-02-19 |
NIGHT |
0.0610 |
0.02672 |
0.08164 |
0.10836 |
32.73% |
| 2026-02-18 |
NIGHT |
0.0612 |
0.02146 |
0.06551 |
0.08698 |
32.76% |
| 2026-02-17 |
NIGHT |
0.0590 |
0.00884 |
0.03750 |
0.04635 |
23.58% |
| 2026-02-16 |
NIGHT |
0.0560 |
0.00562 |
0.02228 |
0.02790 |
25.23% |
| 2026-02-15 |
NIGHT |
0.0562 |
0.00529 |
0.03360 |
0.03889 |
15.75% |
| 2026-02-14 |
NIGHT |
0.0570 |
0.01343 |
0.05126 |
0.06469 |
26.21% |
| 2026-02-13 |
NIGHT |
0.0579 |
0.02350 |
0.08633 |
0.10983 |
27.22% |
| 2026-02-12 |
NIGHT |
0.0546 |
0.01406 |
0.06008 |
0.07414 |
23.40% |
| 2026-02-11 |
NIGHT |
0.0497 |
0.01562 |
0.05317 |
0.06879 |
29.38% |
| 2026-02-10 |
NIGHT |
0.0480 |
0.01001 |
0.04248 |
0.05249 |
23.56% |
| 2026-02-09 |
NIGHT |
0.0490 |
0.01238 |
0.05552 |
0.06790 |
22.30% |
| 2026-02-08 |
NIGHT |
0.0506 |
0.01006 |
0.04884 |
0.05889 |
20.59% |
| 2026-02-07 |
NIGHT |
0.0528 |
0.01478 |
0.07553 |
0.09030 |
19.56% |
| 2026-02-06 |
NIGHT |
0.0531 |
0.03695 |
0.13827 |
0.17522 |
26.72% |
| 2026-02-05 |
NIGHT |
0.0495 |
0.03649 |
0.11451 |
0.15101 |
31.87% |
| 2026-02-04 |
NIGHT |
0.0466 |
0.02880 |
0.10736 |
0.13616 |
26.83% |
| 2026-02-03 |
NIGHT |
0.0478 |
0.01495 |
0.05869 |
0.07364 |
25.48% |
| 2026-02-02 |
NIGHT |
0.0491 |
0.02013 |
0.05510 |
0.07523 |
36.53% |
| 2026-02-01 |
NIGHT |
0.0483 |
0.01808 |
0.06955 |
0.08764 |
26.00% |
| 2026-01-31 |
NIGHT |
0.0469 |
0.02847 |
0.11828 |
0.14675 |
24.07% |
| 2026-01-30 |
NIGHT |
0.0485 |
0.02728 |
0.10393 |
0.13121 |
26.25% |
| 2026-01-29 |
NIGHT |
0.0530 |
0.01534 |
0.06784 |
0.08318 |
22.61% |
| 2026-01-28 |
NIGHT |
0.0544 |
0.02309 |
0.08624 |
0.10934 |
26.78% |
| 2026-01-27 |
NIGHT |
0.0583 |
0.01372 |
0.05882 |
0.07254 |
23.32% |
| 2026-01-26 |
NIGHT |
0.0598 |
0.01958 |
0.06747 |
0.08705 |
29.02% |
| 2026-01-25 |
NIGHT |
0.0601 |
0.01330 |
0.07416 |
0.08746 |
17.93% |
| 2026-01-24 |
NIGHT |
0.0594 |
0.01214 |
0.06102 |
0.07316 |
19.90% |
| 2026-01-23 |
NIGHT |
0.0587 |
0.03013 |
0.09151 |
0.12164 |
32.92% |
| 2026-01-22 |
NIGHT |
0.0572 |
0.01958 |
0.08663 |
0.10621 |
22.60% |
| 2026-01-21 |
NIGHT |
0.0574 |
0.03719 |
0.13468 |
0.17187 |
27.62% |
| 2026-01-20 |
NIGHT |
0.0617 |
0.03100 |
0.16800 |
0.19900 |
18.45% |
| 2026-01-19 |
NIGHT |
0.0594 |
0.07651 |
0.42049 |
0.49700 |
18.20% |
| 2026-01-18 |
NIGHT |
0.0613 |
0.05355 |
0.23148 |
0.28502 |
23.13% |
| 2026-01-17 |
NIGHT |
0.0609 |
0.01460 |
0.07901 |
0.09361 |
18.48% |
| 2026-01-16 |
NIGHT |
0.0623 |
0.01503 |
0.08725 |
0.10227 |
17.22% |
| 2026-01-15 |
NIGHT |
0.0632 |
0.03071 |
0.17865 |
0.20936 |
17.19% |
| 2026-01-14 |
NIGHT |
0.0615 |
0.07159 |
0.29867 |
0.37026 |
23.97% |
| 2026-01-13 |
NIGHT |
0.0692 |
0.05561 |
0.27913 |
0.33475 |
19.92% |
| 2026-01-12 |
NIGHT |
0.0665 |
0.06589 |
0.23692 |
0.30281 |
27.81% |
| 2026-01-11 |
NIGHT |
0.0685 |
0.02612 |
0.25675 |
0.28286 |
10.17% |
| 2026-01-10 |
NIGHT |
0.0716 |
0.03378 |
0.31396 |
0.34774 |
10.76% |
| 2026-01-09 |
NIGHT |
0.0717 |
0.05708 |
0.42753 |
0.48461 |
13.35% |
| 2026-01-08 |
NIGHT |
0.0687 |
0.03842 |
0.27094 |
0.30936 |
14.18% |
| 2026-01-07 |
NIGHT |
0.0758 |
0.04271 |
0.35871 |
0.40142 |
11.91% |
| 2026-01-06 |
NIGHT |
0.0797 |
0.04843 |
0.43651 |
0.48494 |
11.10% |
| 2026-01-05 |
NIGHT |
0.0777 |
0.07878 |
0.56619 |
0.64497 |
13.91% |
| 2026-01-04 |
NIGHT |
0.0847 |
0.06164 |
0.46440 |
0.52604 |
13.27% |
| 2026-01-03 |
NIGHT |
0.0911 |
0.06168 |
0.51265 |
0.57433 |
12.03% |
| 2026-01-02 |
NIGHT |
0.0931 |
0.08564 |
0.84526 |
0.93090 |
10.13% |
| 2026-01-01 |
NIGHT |
0.0897 |
0.06997 |
0.66565 |
0.73562 |
10.51% |
| 2025-12-31 |
NIGHT |
0.0859 |
0.08853 |
0.82694 |
0.91548 |
10.71% |
| 2025-12-30 |
NIGHT |
0.0919 |
0.18099 |
1.79146 |
1.97245 |
10.10% |