NIGHT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
NIGHT |
0.0524 |
0.00285 |
0.00952 |
0.01237 |
29.92% |
| 2026-02-07 |
NIGHT |
0.0528 |
0.01478 |
0.07553 |
0.09030 |
19.56% |
| 2026-02-06 |
NIGHT |
0.0531 |
0.03695 |
0.13827 |
0.17522 |
26.72% |
| 2026-02-05 |
NIGHT |
0.0495 |
0.03649 |
0.11451 |
0.15101 |
31.87% |
| 2026-02-04 |
NIGHT |
0.0466 |
0.02880 |
0.10736 |
0.13616 |
26.83% |
| 2026-02-03 |
NIGHT |
0.0478 |
0.01495 |
0.05869 |
0.07364 |
25.48% |
| 2026-02-02 |
NIGHT |
0.0491 |
0.02013 |
0.05510 |
0.07523 |
36.53% |
| 2026-02-01 |
NIGHT |
0.0483 |
0.01808 |
0.06955 |
0.08764 |
26.00% |
| 2026-01-31 |
NIGHT |
0.0469 |
0.02847 |
0.11828 |
0.14675 |
24.07% |
| 2026-01-30 |
NIGHT |
0.0485 |
0.02728 |
0.10393 |
0.13121 |
26.25% |
| 2026-01-29 |
NIGHT |
0.0530 |
0.01534 |
0.06784 |
0.08318 |
22.61% |
| 2026-01-28 |
NIGHT |
0.0544 |
0.02309 |
0.08624 |
0.10934 |
26.78% |
| 2026-01-27 |
NIGHT |
0.0583 |
0.01372 |
0.05882 |
0.07254 |
23.32% |
| 2026-01-26 |
NIGHT |
0.0598 |
0.01958 |
0.06747 |
0.08705 |
29.02% |
| 2026-01-25 |
NIGHT |
0.0601 |
0.01330 |
0.07416 |
0.08746 |
17.93% |
| 2026-01-24 |
NIGHT |
0.0594 |
0.01214 |
0.06102 |
0.07316 |
19.90% |
| 2026-01-23 |
NIGHT |
0.0587 |
0.03013 |
0.09151 |
0.12164 |
32.92% |
| 2026-01-22 |
NIGHT |
0.0572 |
0.01958 |
0.08663 |
0.10621 |
22.60% |
| 2026-01-21 |
NIGHT |
0.0574 |
0.03719 |
0.13468 |
0.17187 |
27.62% |
| 2026-01-20 |
NIGHT |
0.0617 |
0.03100 |
0.16800 |
0.19900 |
18.45% |
| 2026-01-19 |
NIGHT |
0.0594 |
0.07651 |
0.42049 |
0.49700 |
18.20% |
| 2026-01-18 |
NIGHT |
0.0613 |
0.05355 |
0.23148 |
0.28502 |
23.13% |
| 2026-01-17 |
NIGHT |
0.0609 |
0.01460 |
0.07901 |
0.09361 |
18.48% |
| 2026-01-16 |
NIGHT |
0.0623 |
0.01503 |
0.08725 |
0.10227 |
17.22% |
| 2026-01-15 |
NIGHT |
0.0632 |
0.03071 |
0.17865 |
0.20936 |
17.19% |
| 2026-01-14 |
NIGHT |
0.0615 |
0.07159 |
0.29867 |
0.37026 |
23.97% |
| 2026-01-13 |
NIGHT |
0.0692 |
0.05561 |
0.27913 |
0.33475 |
19.92% |
| 2026-01-12 |
NIGHT |
0.0665 |
0.06589 |
0.23692 |
0.30281 |
27.81% |
| 2026-01-11 |
NIGHT |
0.0685 |
0.02612 |
0.25675 |
0.28286 |
10.17% |
| 2026-01-10 |
NIGHT |
0.0716 |
0.03378 |
0.31396 |
0.34774 |
10.76% |
| 2026-01-09 |
NIGHT |
0.0717 |
0.05708 |
0.42753 |
0.48461 |
13.35% |
| 2026-01-08 |
NIGHT |
0.0687 |
0.03842 |
0.27094 |
0.30936 |
14.18% |
| 2026-01-07 |
NIGHT |
0.0758 |
0.04271 |
0.35871 |
0.40142 |
11.91% |
| 2026-01-06 |
NIGHT |
0.0797 |
0.04843 |
0.43651 |
0.48494 |
11.10% |
| 2026-01-05 |
NIGHT |
0.0777 |
0.07878 |
0.56619 |
0.64497 |
13.91% |
| 2026-01-04 |
NIGHT |
0.0847 |
0.06164 |
0.46440 |
0.52604 |
13.27% |
| 2026-01-03 |
NIGHT |
0.0911 |
0.06168 |
0.51265 |
0.57433 |
12.03% |
| 2026-01-02 |
NIGHT |
0.0931 |
0.08564 |
0.84526 |
0.93090 |
10.13% |
| 2026-01-01 |
NIGHT |
0.0897 |
0.06997 |
0.66565 |
0.73562 |
10.51% |
| 2025-12-31 |
NIGHT |
0.0859 |
0.08853 |
0.82694 |
0.91548 |
10.71% |
| 2025-12-30 |
NIGHT |
0.0919 |
0.18099 |
1.79146 |
1.97245 |
10.10% |
| 2025-12-29 |
NIGHT |
0.0992 |
0.20815 |
1.62710 |
1.83525 |
12.79% |
| 2025-12-28 |
NIGHT |
0.0971 |
0.20108 |
1.75504 |
1.95612 |
11.46% |
| 2025-12-27 |
NIGHT |
0.0857 |
0.12162 |
1.17841 |
1.30002 |
10.32% |
| 2025-12-26 |
NIGHT |
0.0850 |
0.14777 |
1.39155 |
1.53933 |
10.62% |
| 2025-12-25 |
NIGHT |
0.0776 |
0.10656 |
1.07289 |
1.17945 |
9.93% |
| 2025-12-24 |
NIGHT |
0.0791 |
0.16387 |
1.61510 |
1.77897 |
10.15% |
| 2025-12-23 |
NIGHT |
0.0746 |
0.16025 |
1.78676 |
1.94701 |
8.97% |
| 2025-12-22 |
NIGHT |
0.0802 |
0.32309 |
3.34584 |
3.66892 |
9.66% |
| 2025-12-21 |
NIGHT |
0.1018 |
0.47305 |
6.47794 |
6.95099 |
7.30% |
| 2025-12-20 |
NIGHT |
0.0970 |
0.31833 |
4.38395 |
4.70228 |
7.26% |
| 2025-12-19 |
NIGHT |
0.0728 |
0.17441 |
1.68410 |
1.85851 |
10.36% |
| 2025-12-18 |
NIGHT |
0.0649 |
0.18241 |
1.88950 |
2.07190 |
9.65% |
| 2025-12-17 |
NIGHT |
0.0658 |
0.16108 |
1.94366 |
2.10474 |
8.29% |
| 2025-12-16 |
NIGHT |
0.0629 |
0.20489 |
2.30703 |
2.51192 |
8.88% |
| 2025-12-15 |
NIGHT |
0.0569 |
0.16811 |
1.82329 |
1.99140 |
9.22% |
| 2025-12-14 |
NIGHT |
0.0586 |
0.24850 |
2.71348 |
2.96198 |
9.16% |
| 2025-12-13 |
NIGHT |
0.0674 |
0.49212 |
4.90582 |
5.39794 |
10.03% |
| 2025-12-12 |
NIGHT |
0.0482 |
0.16351 |
1.26217 |
1.42568 |
12.95% |
| 2025-12-11 |
NIGHT |
0.0475 |
0.34021 |
2.15346 |
2.49367 |
15.80% |
| 2025-12-10 |
NIGHT |
0.0470 |
0.68263 |
4.17636 |
4.85899 |
16.35% |
| 2025-12-09 |
NIGHT |
0.0639 |
0.69534 |
3.45397 |
4.14930 |
20.13% |
| 2025-12-08 |
NIGHT |
0.0370 |
0.16593 |
0.91453 |
1.08046 |
18.14% |