NEO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
NEO |
2.91 |
0.00095 |
0.00288 |
0.00383 |
33.11% |
| 2026-04-09 |
NEO |
2.93 |
0.01542 |
0.05264 |
0.06807 |
29.30% |
| 2026-04-08 |
NEO |
2.79 |
0.00191 |
0.00927 |
0.01118 |
20.62% |
| 2026-04-07 |
NEO |
2.77 |
0.00181 |
0.01193 |
0.01374 |
15.21% |
| 2026-04-06 |
NEO |
2.70 |
0.00128 |
0.00794 |
0.00922 |
16.05% |
| 2026-04-05 |
NEO |
2.80 |
0.00243 |
0.00991 |
0.01234 |
24.53% |
| 2026-04-04 |
NEO |
2.76 |
0.00208 |
0.01084 |
0.01292 |
19.23% |
| 2026-04-03 |
NEO |
2.78 |
0.00519 |
0.02211 |
0.02730 |
23.47% |
| 2026-04-02 |
NEO |
2.83 |
0.00553 |
0.02269 |
0.02823 |
24.39% |
| 2026-04-01 |
NEO |
2.68 |
0.00515 |
0.01973 |
0.02488 |
26.12% |
| 2026-03-31 |
NEO |
2.83 |
0.00371 |
0.01680 |
0.02051 |
22.09% |
| 2026-03-30 |
NEO |
2.63 |
0.00412 |
0.01449 |
0.01861 |
28.40% |
| 2026-03-29 |
NEO |
2.63 |
0.00250 |
0.01290 |
0.01540 |
19.40% |
| 2026-03-28 |
NEO |
2.55 |
0.00045 |
0.00723 |
0.00768 |
6.16% |
| 2026-03-27 |
NEO |
2.62 |
0.00169 |
0.00806 |
0.00976 |
21.02% |
| 2026-03-26 |
NEO |
2.63 |
0.00140 |
0.01053 |
0.01193 |
13.30% |
| 2026-03-25 |
NEO |
2.67 |
0.00096 |
0.00999 |
0.01095 |
9.59% |
| 2026-03-24 |
NEO |
2.75 |
0.00337 |
0.02305 |
0.02643 |
14.63% |
| 2026-03-23 |
NEO |
2.79 |
0.00740 |
0.03441 |
0.04180 |
21.51% |
| 2026-03-22 |
NEO |
2.69 |
0.00268 |
0.01755 |
0.02023 |
15.27% |
| 2026-03-21 |
NEO |
2.60 |
0.00128 |
0.01250 |
0.01378 |
10.23% |
| 2026-03-20 |
NEO |
2.68 |
0.00111 |
0.00930 |
0.01041 |
11.95% |
| 2026-03-19 |
NEO |
2.71 |
0.00221 |
0.01562 |
0.01783 |
14.15% |
| 2026-03-18 |
NEO |
2.73 |
0.00933 |
0.03782 |
0.04714 |
24.67% |
| 2026-03-17 |
NEO |
2.69 |
0.00490 |
0.01899 |
0.02389 |
25.81% |
| 2026-03-16 |
NEO |
2.85 |
0.00474 |
0.04853 |
0.05326 |
9.77% |
| 2026-03-15 |
NEO |
2.77 |
0.01564 |
0.17194 |
0.18758 |
9.10% |
| 2026-03-14 |
NEO |
2.89 |
0.03470 |
0.48616 |
0.52086 |
7.14% |
| 2026-03-13 |
NEO |
2.55 |
0.00120 |
0.00820 |
0.00940 |
14.69% |
| 2026-03-12 |
NEO |
2.65 |
0.00185 |
0.01042 |
0.01227 |
17.74% |
| 2026-03-11 |
NEO |
2.59 |
0.00105 |
0.00519 |
0.00624 |
20.15% |
| 2026-03-10 |
NEO |
2.59 |
0.00171 |
0.00876 |
0.01047 |
19.53% |
| 2026-03-09 |
NEO |
2.54 |
0.00113 |
0.00697 |
0.00811 |
16.24% |
| 2026-03-08 |
NEO |
2.50 |
0.00177 |
0.00950 |
0.01127 |
18.62% |
| 2026-03-07 |
NEO |
2.46 |
0.00083 |
0.00543 |
0.00626 |
15.32% |
| 2026-03-06 |
NEO |
2.49 |
0.00079 |
0.00543 |
0.00622 |
14.58% |
| 2026-03-05 |
NEO |
2.54 |
0.00158 |
0.00857 |
0.01015 |
18.43% |
| 2026-03-04 |
NEO |
2.61 |
0.00211 |
0.01142 |
0.01353 |
18.49% |
| 2026-03-03 |
NEO |
2.70 |
0.00196 |
0.01409 |
0.01605 |
13.88% |
| 2026-03-02 |
NEO |
2.55 |
0.00155 |
0.01450 |
0.01605 |
10.69% |
| 2026-03-01 |
NEO |
2.69 |
0.00197 |
0.01328 |
0.01525 |
14.87% |
| 2026-02-28 |
NEO |
2.67 |
0.00212 |
0.01684 |
0.01896 |
12.56% |
| 2026-02-27 |
NEO |
2.55 |
0.00186 |
0.01717 |
0.01903 |
10.80% |
| 2026-02-26 |
NEO |
2.78 |
0.00173 |
0.00980 |
0.01154 |
17.70% |
| 2026-02-25 |
NEO |
2.77 |
0.00256 |
0.01967 |
0.02222 |
13.02% |
| 2026-02-24 |
NEO |
2.77 |
0.00143 |
0.00820 |
0.00964 |
17.48% |
| 2026-02-23 |
NEO |
2.62 |
0.00131 |
0.00961 |
0.01092 |
13.58% |
| 2026-02-22 |
NEO |
2.65 |
0.00098 |
0.00679 |
0.00776 |
14.37% |
| 2026-02-21 |
NEO |
2.68 |
0.00076 |
0.00631 |
0.00707 |
12.06% |
| 2026-02-20 |
NEO |
2.81 |
0.00134 |
0.00887 |
0.01021 |
15.05% |
| 2026-02-19 |
NEO |
2.76 |
0.00116 |
0.00604 |
0.00721 |
19.27% |
| 2026-02-18 |
NEO |
2.66 |
0.00097 |
0.00410 |
0.00507 |
23.62% |
| 2026-02-17 |
NEO |
2.79 |
0.00076 |
0.00482 |
0.00557 |
15.70% |
| 2026-02-16 |
NEO |
2.81 |
0.00074 |
0.00387 |
0.00462 |
19.12% |
| 2026-02-15 |
NEO |
2.83 |
0.00130 |
0.00586 |
0.00716 |
22.14% |
| 2026-02-14 |
NEO |
2.83 |
0.00155 |
0.01031 |
0.01186 |
14.98% |
| 2026-02-13 |
NEO |
2.94 |
0.00086 |
0.00419 |
0.00505 |
20.62% |
| 2026-02-12 |
NEO |
2.83 |
0.00223 |
0.00648 |
0.00871 |
34.46% |
| 2026-02-11 |
NEO |
2.71 |
0.00147 |
0.00735 |
0.00882 |
20.02% |
| 2026-02-10 |
NEO |
2.60 |
0.00186 |
0.00762 |
0.00948 |
24.40% |
| 2026-02-09 |
NEO |
2.63 |
0.00118 |
0.00821 |
0.00939 |
14.36% |
| 2026-02-08 |
NEO |
2.71 |
0.00081 |
0.00658 |
0.00740 |
12.37% |
| 2026-02-07 |
NEO |
2.78 |
0.00187 |
0.01740 |
0.01926 |
10.75% |
| 2026-02-06 |
NEO |
2.79 |
0.00166 |
0.01189 |
0.01355 |
14.00% |
| 2026-02-05 |
NEO |
2.87 |
0.00445 |
0.04659 |
0.05105 |
9.56% |
| 2026-02-04 |
NEO |
2.88 |
0.00242 |
0.02219 |
0.02461 |
10.89% |
| 2026-02-03 |
NEO |
3.10 |
0.00231 |
0.02436 |
0.02668 |
9.49% |
| 2026-02-02 |
NEO |
3.23 |
0.00375 |
0.01788 |
0.02162 |
20.97% |
| 2026-02-01 |
NEO |
3.29 |
0.00749 |
0.03224 |
0.03973 |
23.24% |
| 2026-01-31 |
NEO |
3.06 |
0.00826 |
0.03888 |
0.04714 |
21.24% |
| 2026-01-30 |
NEO |
3.09 |
0.00311 |
0.01235 |
0.01546 |
25.16% |
| 2026-01-29 |
NEO |
3.33 |
0.00281 |
0.01254 |
0.01536 |
22.42% |
| 2026-01-28 |
NEO |
3.33 |
0.00158 |
0.00901 |
0.01059 |
17.52% |
| 2026-01-27 |
NEO |
3.52 |
0.00127 |
0.00869 |
0.00996 |
14.65% |
| 2026-01-26 |
NEO |
3.52 |
0.00266 |
0.01928 |
0.02194 |
13.78% |
| 2026-01-25 |
NEO |
3.53 |
0.00350 |
0.01806 |
0.02156 |
19.39% |
| 2026-01-24 |
NEO |
3.58 |
0.00119 |
0.00553 |
0.00671 |
21.47% |
| 2026-01-23 |
NEO |
3.64 |
0.00102 |
0.00792 |
0.00893 |
12.83% |
| 2026-01-22 |
NEO |
3.69 |
0.00075 |
0.00725 |
0.00800 |
10.39% |
| 2026-01-21 |
NEO |
3.62 |
0.00132 |
0.01179 |
0.01311 |
11.22% |
| 2026-01-20 |
NEO |
3.65 |
0.00218 |
0.01413 |
0.01631 |
15.41% |
| 2026-01-19 |
NEO |
3.61 |
0.00318 |
0.01544 |
0.01862 |
20.63% |
| 2026-01-18 |
NEO |
3.71 |
0.00805 |
0.04138 |
0.04943 |
19.45% |
| 2026-01-17 |
NEO |
4.01 |
0.00237 |
0.01395 |
0.01632 |
17.02% |
| 2026-01-16 |
NEO |
4.08 |
0.00356 |
0.02806 |
0.03161 |
12.68% |
| 2026-01-15 |
NEO |
3.77 |
0.00225 |
0.02033 |
0.02257 |
11.06% |
| 2026-01-14 |
NEO |
3.87 |
0.00227 |
0.01121 |
0.01349 |
20.26% |
| 2026-01-13 |
NEO |
4.09 |
0.00320 |
0.02744 |
0.03064 |
11.64% |
| 2026-01-12 |
NEO |
3.89 |
0.00302 |
0.01549 |
0.01851 |
19.53% |
| 2026-01-11 |
NEO |
3.78 |
0.00153 |
0.01936 |
0.02089 |
7.90% |
| 2026-01-10 |
NEO |
3.92 |
0.00036 |
0.00442 |
0.00478 |
8.05% |
| 2026-01-09 |
NEO |
3.95 |
0.00055 |
0.00591 |
0.00645 |
9.26% |
| 2026-01-08 |
NEO |
3.95 |
0.00089 |
0.00770 |
0.00859 |
11.53% |
| 2026-01-07 |
NEO |
3.94 |
0.00160 |
0.01099 |
0.01259 |
14.58% |
| 2026-01-06 |
NEO |
3.97 |
0.00239 |
0.01126 |
0.01365 |
21.23% |
| 2026-01-05 |
NEO |
4.02 |
0.00392 |
0.02065 |
0.02457 |
19.00% |
| 2026-01-04 |
NEO |
3.93 |
0.00172 |
0.01113 |
0.01284 |
15.41% |
| 2026-01-03 |
NEO |
3.88 |
0.00131 |
0.01148 |
0.01279 |
11.45% |
| 2026-01-02 |
NEO |
3.75 |
0.00275 |
0.01988 |
0.02263 |
13.84% |
| 2026-01-01 |
NEO |
3.69 |
0.00221 |
0.02009 |
0.02231 |
11.02% |