NEIRO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-13 |
NEIRO |
0.00006716 |
0.00702 |
0.06693 |
0.07396 |
10.49% |
| 2026-04-12 |
NEIRO |
0.00005714 |
0.00076 |
0.00546 |
0.00622 |
13.92% |
| 2026-04-11 |
NEIRO |
0.00005622 |
0.00106 |
0.00676 |
0.00782 |
15.61% |
| 2026-04-10 |
NEIRO |
0.00005877 |
0.00142 |
0.00610 |
0.00753 |
23.34% |
| 2026-04-09 |
NEIRO |
0.00005930 |
0.00096 |
0.00594 |
0.00691 |
16.19% |
| 2026-04-08 |
NEIRO |
0.00005868 |
0.00097 |
0.00692 |
0.00789 |
13.97% |
| 2026-04-07 |
NEIRO |
0.00005862 |
0.00106 |
0.00999 |
0.01105 |
10.58% |
| 2026-04-06 |
NEIRO |
0.00005475 |
0.00039 |
0.00506 |
0.00545 |
7.69% |
| 2026-04-05 |
NEIRO |
0.00005697 |
0.00110 |
0.01053 |
0.01164 |
10.48% |
| 2026-04-04 |
NEIRO |
0.00005345 |
0.00062 |
0.00618 |
0.00680 |
10.08% |
| 2026-04-03 |
NEIRO |
0.00005485 |
0.00043 |
0.00566 |
0.00609 |
7.69% |
| 2026-04-02 |
NEIRO |
0.00005563 |
0.00072 |
0.00872 |
0.00944 |
8.23% |
| 2026-04-01 |
NEIRO |
0.00005431 |
0.00094 |
0.00879 |
0.00973 |
10.70% |
| 2026-03-31 |
NEIRO |
0.00005877 |
0.00115 |
0.00828 |
0.00943 |
13.86% |
| 2026-03-30 |
NEIRO |
0.00005597 |
0.00068 |
0.00695 |
0.00763 |
9.73% |
| 2026-03-29 |
NEIRO |
0.00005706 |
0.00114 |
0.01002 |
0.01115 |
11.33% |
| 2026-03-28 |
NEIRO |
0.00005456 |
0.00051 |
0.00532 |
0.00583 |
9.59% |
| 2026-03-27 |
NEIRO |
0.00005670 |
0.00090 |
0.00797 |
0.00887 |
11.26% |
| 2026-03-26 |
NEIRO |
0.00005622 |
0.00163 |
0.01409 |
0.01572 |
11.53% |
| 2026-03-25 |
NEIRO |
0.00005784 |
0.00190 |
0.01164 |
0.01354 |
16.34% |
| 2026-03-24 |
NEIRO |
0.00006181 |
0.00112 |
0.01191 |
0.01303 |
9.38% |
| 2026-03-23 |
NEIRO |
0.00006205 |
0.00045 |
0.00746 |
0.00791 |
5.97% |
| 2026-03-22 |
NEIRO |
0.00006289 |
0.00110 |
0.01480 |
0.01589 |
7.42% |
| 2026-03-21 |
NEIRO |
0.00006199 |
0.00112 |
0.01918 |
0.02031 |
5.86% |
| 2026-03-20 |
NEIRO |
0.00006592 |
0.00086 |
0.00833 |
0.00919 |
10.27% |
| 2026-03-19 |
NEIRO |
0.00006494 |
0.00149 |
0.01102 |
0.01251 |
13.48% |
| 2026-03-18 |
NEIRO |
0.00006615 |
0.00226 |
0.01131 |
0.01358 |
20.02% |
| 2026-03-17 |
NEIRO |
0.00006867 |
0.00145 |
0.01523 |
0.01668 |
9.52% |
| 2026-03-16 |
NEIRO |
0.00007363 |
0.00194 |
0.01639 |
0.01834 |
11.86% |
| 2026-03-15 |
NEIRO |
0.00007420 |
0.00270 |
0.02755 |
0.03024 |
9.79% |
| 2026-03-14 |
NEIRO |
0.00006963 |
0.00050 |
0.00662 |
0.00712 |
7.54% |
| 2026-03-13 |
NEIRO |
0.00006963 |
0.00133 |
0.01215 |
0.01348 |
10.91% |
| 2026-03-12 |
NEIRO |
0.00007240 |
0.00620 |
0.05717 |
0.06337 |
10.84% |
| 2026-03-11 |
NEIRO |
0.00006709 |
0.00193 |
0.00776 |
0.00969 |
24.94% |
| 2026-03-10 |
NEIRO |
0.00006655 |
0.00230 |
0.01388 |
0.01617 |
16.54% |
| 2026-03-09 |
NEIRO |
0.00006791 |
0.00223 |
0.01077 |
0.01300 |
20.72% |
| 2026-03-08 |
NEIRO |
0.00006551 |
0.00241 |
0.01216 |
0.01456 |
19.79% |
| 2026-03-07 |
NEIRO |
0.00006259 |
0.00123 |
0.00753 |
0.00876 |
16.35% |
| 2026-03-06 |
NEIRO |
0.00006379 |
0.00090 |
0.00582 |
0.00673 |
15.49% |
| 2026-03-05 |
NEIRO |
0.00006600 |
0.00209 |
0.01417 |
0.01626 |
14.72% |
| 2026-03-04 |
NEIRO |
0.00006876 |
0.00239 |
0.01441 |
0.01681 |
16.61% |
| 2026-03-03 |
NEIRO |
0.00007317 |
0.00316 |
0.01990 |
0.02306 |
15.89% |
| 2026-03-02 |
NEIRO |
0.00006737 |
0.00330 |
0.01966 |
0.02296 |
16.80% |
| 2026-03-01 |
NEIRO |
0.00007087 |
0.00332 |
0.02961 |
0.03293 |
11.22% |
| 2026-02-28 |
NEIRO |
0.00006932 |
0.00312 |
0.03713 |
0.04024 |
8.39% |
| 2026-02-27 |
NEIRO |
0.00006229 |
0.00359 |
0.04179 |
0.04538 |
8.60% |
| 2026-02-26 |
NEIRO |
0.00007006 |
0.00298 |
0.02765 |
0.03063 |
10.78% |
| 2026-02-25 |
NEIRO |
0.00007049 |
0.00225 |
0.03812 |
0.04037 |
5.90% |
| 2026-02-24 |
NEIRO |
0.00007185 |
0.00294 |
0.02580 |
0.02874 |
11.41% |
| 2026-02-23 |
NEIRO |
0.00006678 |
0.00429 |
0.02515 |
0.02944 |
17.04% |
| 2026-02-22 |
NEIRO |
0.00006744 |
0.00401 |
0.02363 |
0.02763 |
16.95% |
| 2026-02-21 |
NEIRO |
0.00007047 |
0.00176 |
0.01067 |
0.01243 |
16.44% |
| 2026-02-20 |
NEIRO |
0.00007537 |
0.00183 |
0.01285 |
0.01469 |
14.28% |
| 2026-02-19 |
NEIRO |
0.00007516 |
0.00206 |
0.01631 |
0.01837 |
12.65% |
| 2026-02-18 |
NEIRO |
0.00007140 |
0.00246 |
0.01814 |
0.02060 |
13.59% |
| 2026-02-17 |
NEIRO |
0.00007671 |
0.00212 |
0.02199 |
0.02411 |
9.65% |
| 2026-02-16 |
NEIRO |
0.00007616 |
0.00175 |
0.01844 |
0.02019 |
9.51% |
| 2026-02-15 |
NEIRO |
0.00007626 |
0.00269 |
0.02888 |
0.03157 |
9.32% |
| 2026-02-14 |
NEIRO |
0.00007737 |
0.00596 |
0.05592 |
0.06187 |
10.65% |
| 2026-02-13 |
NEIRO |
0.00008000 |
0.00265 |
0.02182 |
0.02447 |
12.15% |
| 2026-02-12 |
NEIRO |
0.00007410 |
0.00195 |
0.01775 |
0.01971 |
10.99% |
| 2026-02-11 |
NEIRO |
0.00007171 |
0.00488 |
0.02310 |
0.02798 |
21.10% |
| 2026-02-10 |
NEIRO |
0.00006960 |
0.00316 |
0.01769 |
0.02085 |
17.86% |
| 2026-02-09 |
NEIRO |
0.00007343 |
0.00282 |
0.01217 |
0.01499 |
23.18% |
| 2026-02-08 |
NEIRO |
0.00007560 |
0.00326 |
0.01267 |
0.01592 |
25.69% |
| 2026-02-07 |
NEIRO |
0.00007770 |
0.00170 |
0.01205 |
0.01375 |
14.09% |
| 2026-02-06 |
NEIRO |
0.00007920 |
0.00280 |
0.01411 |
0.01690 |
19.83% |
| 2026-02-05 |
NEIRO |
0.00007870 |
0.00666 |
0.03881 |
0.04547 |
17.15% |
| 2026-02-04 |
NEIRO |
0.00007750 |
0.00312 |
0.02119 |
0.02430 |
14.71% |
| 2026-02-03 |
NEIRO |
0.00008500 |
0.00313 |
0.02472 |
0.02784 |
12.66% |
| 2026-02-02 |
NEIRO |
0.00008960 |
0.00119 |
0.01189 |
0.01308 |
9.99% |
| 2026-02-01 |
NEIRO |
0.00008920 |
0.00312 |
0.02332 |
0.02643 |
13.36% |
| 2026-01-31 |
NEIRO |
0.00008590 |
0.00560 |
0.03119 |
0.03678 |
17.94% |
| 2026-01-30 |
NEIRO |
0.00009040 |
0.00354 |
0.02218 |
0.02572 |
15.97% |
| 2026-01-29 |
NEIRO |
0.000102 |
0.00329 |
0.02072 |
0.02401 |
15.88% |
| 2026-01-28 |
NEIRO |
0.000104 |
0.00350 |
0.01830 |
0.02180 |
19.14% |
| 2026-01-27 |
NEIRO |
0.000115 |
0.00174 |
0.01035 |
0.01208 |
16.78% |
| 2026-01-26 |
NEIRO |
0.000113 |
0.00127 |
0.00764 |
0.00891 |
16.57% |
| 2026-01-25 |
NEIRO |
0.000114 |
0.00349 |
0.01831 |
0.02181 |
19.08% |
| 2026-01-24 |
NEIRO |
0.000117 |
0.00155 |
0.01333 |
0.01488 |
11.66% |
| 2026-01-23 |
NEIRO |
0.000119 |
0.00276 |
0.01684 |
0.01960 |
16.38% |
| 2026-01-22 |
NEIRO |
0.000121 |
0.00271 |
0.02343 |
0.02614 |
11.56% |
| 2026-01-21 |
NEIRO |
0.000120 |
0.00761 |
0.07358 |
0.08118 |
10.34% |
| 2026-01-20 |
NEIRO |
0.000124 |
0.00352 |
0.03164 |
0.03516 |
11.14% |
| 2026-01-19 |
NEIRO |
0.000116 |
0.00309 |
0.02665 |
0.02974 |
11.61% |
| 2026-01-18 |
NEIRO |
0.000117 |
0.00653 |
0.06189 |
0.06842 |
10.56% |
| 2026-01-17 |
NEIRO |
0.000127 |
0.00158 |
0.02017 |
0.02175 |
7.85% |
| 2026-01-16 |
NEIRO |
0.000135 |
0.00274 |
0.01269 |
0.01543 |
21.61% |
| 2026-01-15 |
NEIRO |
0.000126 |
0.00230 |
0.02048 |
0.02277 |
11.21% |
| 2026-01-14 |
NEIRO |
0.000130 |
0.00344 |
0.02410 |
0.02754 |
14.28% |
| 2026-01-13 |
NEIRO |
0.000141 |
0.00606 |
0.03430 |
0.04035 |
17.66% |
| 2026-01-12 |
NEIRO |
0.000137 |
0.00216 |
0.02193 |
0.02408 |
9.83% |
| 2026-01-11 |
NEIRO |
0.000132 |
0.00354 |
0.01973 |
0.02327 |
17.93% |
| 2026-01-10 |
NEIRO |
0.000133 |
0.00269 |
0.01451 |
0.01720 |
18.57% |
| 2026-01-09 |
NEIRO |
0.000133 |
0.00179 |
0.01231 |
0.01409 |
14.52% |
| 2026-01-08 |
NEIRO |
0.000134 |
0.00251 |
0.02099 |
0.02350 |
11.97% |
| 2026-01-07 |
NEIRO |
0.000137 |
0.00562 |
0.03561 |
0.04122 |
15.78% |
| 2026-01-06 |
NEIRO |
0.000139 |
0.00769 |
0.04215 |
0.04984 |
18.24% |
| 2026-01-05 |
NEIRO |
0.000149 |
0.01079 |
0.05323 |
0.06401 |
20.27% |
| 2026-01-04 |
NEIRO |
0.000146 |
0.01541 |
0.07929 |
0.09470 |
19.43% |