NEAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
NEAR |
1.03 |
0.00322 |
0.03171 |
0.03494 |
10.17% |
| 2026-02-07 |
NEAR |
1.06 |
0.02339 |
0.37867 |
0.40206 |
6.18% |
| 2026-02-06 |
NEAR |
1.07 |
0.02218 |
0.30316 |
0.32533 |
7.32% |
| 2026-02-05 |
NEAR |
1.06 |
0.08977 |
1.02799 |
1.11776 |
8.73% |
| 2026-02-04 |
NEAR |
1.06 |
0.05684 |
0.56016 |
0.61700 |
10.15% |
| 2026-02-03 |
NEAR |
1.15 |
0.03585 |
0.40442 |
0.44027 |
8.86% |
| 2026-02-02 |
NEAR |
1.21 |
0.03370 |
0.25297 |
0.28668 |
13.32% |
| 2026-02-01 |
NEAR |
1.23 |
0.04271 |
0.42128 |
0.46400 |
10.14% |
| 2026-01-31 |
NEAR |
1.17 |
0.06143 |
0.61666 |
0.67809 |
9.96% |
| 2026-01-30 |
NEAR |
1.24 |
0.03046 |
0.30820 |
0.33866 |
9.88% |
| 2026-01-29 |
NEAR |
1.32 |
0.04317 |
0.40122 |
0.44438 |
10.76% |
| 2026-01-28 |
NEAR |
1.38 |
0.02857 |
0.25929 |
0.28786 |
11.02% |
| 2026-01-27 |
NEAR |
1.47 |
0.01767 |
0.19513 |
0.21280 |
9.05% |
| 2026-01-26 |
NEAR |
1.47 |
0.01479 |
0.15073 |
0.16553 |
9.81% |
| 2026-01-25 |
NEAR |
1.46 |
0.03075 |
0.28544 |
0.31620 |
10.77% |
| 2026-01-24 |
NEAR |
1.49 |
0.00994 |
0.14380 |
0.15374 |
6.91% |
| 2026-01-23 |
NEAR |
1.50 |
0.01125 |
0.11388 |
0.12513 |
9.88% |
| 2026-01-22 |
NEAR |
1.53 |
0.01467 |
0.15263 |
0.16730 |
9.61% |
| 2026-01-21 |
NEAR |
1.51 |
0.04130 |
0.20733 |
0.24863 |
19.92% |
| 2026-01-20 |
NEAR |
1.55 |
0.02190 |
0.23205 |
0.25395 |
9.44% |
| 2026-01-19 |
NEAR |
1.53 |
0.02385 |
0.27613 |
0.29998 |
8.64% |
| 2026-01-18 |
NEAR |
1.56 |
0.10049 |
0.66268 |
0.76317 |
15.16% |
| 2026-01-17 |
NEAR |
1.72 |
0.02130 |
0.19917 |
0.22047 |
10.69% |
| 2026-01-16 |
NEAR |
1.79 |
0.02010 |
0.26134 |
0.28144 |
7.69% |
| 2026-01-15 |
NEAR |
1.69 |
0.02276 |
0.22151 |
0.24426 |
10.27% |
| 2026-01-14 |
NEAR |
1.75 |
0.03435 |
0.29991 |
0.33426 |
11.45% |
| 2026-01-13 |
NEAR |
1.84 |
0.04688 |
0.31844 |
0.36532 |
14.72% |
| 2026-01-12 |
NEAR |
1.81 |
0.05281 |
0.33580 |
0.38861 |
15.73% |
| 2026-01-11 |
NEAR |
1.72 |
0.04063 |
0.41650 |
0.45713 |
9.75% |
| 2026-01-10 |
NEAR |
1.70 |
0.01105 |
0.10921 |
0.12026 |
10.11% |
| 2026-01-09 |
NEAR |
1.71 |
0.01597 |
0.16976 |
0.18573 |
9.41% |
| 2026-01-08 |
NEAR |
1.72 |
0.02833 |
0.22374 |
0.25207 |
12.66% |
| 2026-01-07 |
NEAR |
1.72 |
0.03161 |
0.23296 |
0.26457 |
13.57% |
| 2026-01-06 |
NEAR |
1.72 |
0.04705 |
0.33255 |
0.37960 |
14.15% |
| 2026-01-05 |
NEAR |
1.79 |
0.04845 |
0.35132 |
0.39977 |
13.79% |
| 2026-01-04 |
NEAR |
1.76 |
0.04865 |
0.25623 |
0.30488 |
18.99% |
| 2026-01-03 |
NEAR |
1.74 |
0.02638 |
0.15645 |
0.18283 |
16.86% |
| 2026-01-02 |
NEAR |
1.68 |
0.03150 |
0.19313 |
0.22464 |
16.31% |
| 2026-01-01 |
NEAR |
1.64 |
0.03198 |
0.35046 |
0.38243 |
9.12% |
| 2025-12-31 |
NEAR |
1.57 |
0.01914 |
0.24941 |
0.26855 |
7.67% |
| 2025-12-30 |
NEAR |
1.51 |
0.01573 |
0.17541 |
0.19114 |
8.97% |
| 2025-12-29 |
NEAR |
1.55 |
0.02013 |
0.20759 |
0.22772 |
9.70% |
| 2025-12-28 |
NEAR |
1.53 |
0.03819 |
0.27439 |
0.31257 |
13.92% |
| 2025-12-27 |
NEAR |
1.59 |
0.02820 |
0.15548 |
0.18368 |
18.13% |
| 2025-12-26 |
NEAR |
1.55 |
0.02332 |
0.14119 |
0.16451 |
16.52% |
| 2025-12-25 |
NEAR |
1.51 |
0.04600 |
0.33170 |
0.37771 |
13.87% |
| 2025-12-24 |
NEAR |
1.50 |
0.02438 |
0.16895 |
0.19333 |
14.43% |
| 2025-12-23 |
NEAR |
1.47 |
0.03899 |
0.24709 |
0.28609 |
15.78% |
| 2025-12-22 |
NEAR |
1.49 |
0.03287 |
0.23380 |
0.26667 |
14.06% |
| 2025-12-21 |
NEAR |
1.56 |
0.02989 |
0.21155 |
0.24144 |
14.13% |
| 2025-12-20 |
NEAR |
1.46 |
0.02455 |
0.15400 |
0.17856 |
15.94% |
| 2025-12-19 |
NEAR |
1.52 |
0.04171 |
0.20565 |
0.24736 |
20.28% |
| 2025-12-18 |
NEAR |
1.52 |
0.06921 |
0.51733 |
0.58654 |
13.38% |
| 2025-12-17 |
NEAR |
1.57 |
0.04124 |
0.36042 |
0.40166 |
11.44% |
| 2025-12-16 |
NEAR |
1.54 |
0.04020 |
0.30383 |
0.34403 |
13.23% |
| 2025-12-15 |
NEAR |
1.56 |
0.05046 |
0.33952 |
0.38998 |
14.86% |
| 2025-12-14 |
NEAR |
1.53 |
0.04066 |
0.23955 |
0.28021 |
16.97% |
| 2025-12-13 |
NEAR |
1.61 |
0.02205 |
0.10905 |
0.13110 |
20.22% |
| 2025-12-12 |
NEAR |
1.66 |
0.02766 |
0.16845 |
0.19611 |
16.42% |
| 2025-12-11 |
NEAR |
1.61 |
0.05252 |
0.36665 |
0.41918 |
14.33% |
| 2025-12-10 |
NEAR |
1.65 |
0.08244 |
0.35554 |
0.43798 |
23.19% |
| 2025-12-09 |
NEAR |
1.76 |
0.04551 |
0.31964 |
0.36515 |
14.24% |
| 2025-12-08 |
NEAR |
1.83 |
0.04718 |
0.28164 |
0.32882 |
16.75% |
| 2025-12-07 |
NEAR |
1.76 |
0.05429 |
0.26385 |
0.31814 |
20.58% |
| 2025-12-06 |
NEAR |
1.70 |
0.03518 |
0.20316 |
0.23835 |
17.32% |
| 2025-12-05 |
NEAR |
1.71 |
0.04386 |
0.21837 |
0.26223 |
20.09% |
| 2025-12-04 |
NEAR |
1.71 |
0.04423 |
0.26525 |
0.30948 |
16.68% |
| 2025-12-03 |
NEAR |
1.84 |
0.06354 |
0.30843 |
0.37197 |
20.60% |
| 2025-12-02 |
NEAR |
1.80 |
0.07303 |
0.29891 |
0.37194 |
24.43% |
| 2025-12-01 |
NEAR |
1.82 |
0.06595 |
0.33665 |
0.40260 |
19.59% |
| 2025-11-30 |
NEAR |
1.62 |
0.06674 |
0.39013 |
0.45688 |
17.11% |
| 2025-11-29 |
NEAR |
1.84 |
0.03301 |
0.15897 |
0.19198 |
20.77% |
| 2025-11-28 |
NEAR |
1.88 |
0.03462 |
0.20162 |
0.23624 |
17.17% |
| 2025-11-27 |
NEAR |
1.93 |
0.05390 |
0.23903 |
0.29292 |
22.55% |
| 2025-11-26 |
NEAR |
1.94 |
0.04719 |
0.23878 |
0.28597 |
19.76% |
| 2025-11-25 |
NEAR |
1.86 |
0.06175 |
0.28781 |
0.34957 |
21.46% |
| 2025-11-24 |
NEAR |
1.84 |
0.08710 |
0.41789 |
0.50499 |
20.84% |
| 2025-11-23 |
NEAR |
1.93 |
0.06187 |
0.33324 |
0.39511 |
18.57% |
| 2025-11-22 |
NEAR |
1.86 |
0.04412 |
0.24481 |
0.28894 |
18.02% |
| 2025-11-21 |
NEAR |
1.82 |
0.06649 |
0.40781 |
0.47430 |
16.30% |
| 2025-11-20 |
NEAR |
1.89 |
0.19774 |
0.85525 |
1.05299 |
23.12% |
| 2025-11-19 |
NEAR |
2.26 |
0.13310 |
0.63141 |
0.76451 |
21.08% |
| 2025-11-18 |
NEAR |
2.23 |
0.09905 |
0.39191 |
0.49096 |
25.27% |
| 2025-11-17 |
NEAR |
2.26 |
0.11544 |
0.50279 |
0.61823 |
22.96% |
| 2025-11-16 |
NEAR |
2.27 |
0.08941 |
0.47249 |
0.56189 |
18.92% |
| 2025-11-15 |
NEAR |
2.34 |
0.10214 |
0.50956 |
0.61169 |
20.04% |
| 2025-11-14 |
NEAR |
2.48 |
0.10867 |
0.54035 |
0.64902 |
20.11% |
| 2025-11-13 |
NEAR |
2.44 |
0.14979 |
0.49645 |
0.64623 |
30.17% |
| 2025-11-12 |
NEAR |
2.52 |
0.11698 |
0.37203 |
0.48901 |
31.44% |
| 2025-11-11 |
NEAR |
2.53 |
0.09243 |
0.39730 |
0.48973 |
23.26% |
| 2025-11-10 |
NEAR |
2.71 |
0.13991 |
0.60468 |
0.74459 |
23.14% |
| 2025-11-09 |
NEAR |
2.84 |
0.24826 |
1.35586 |
1.60412 |
18.31% |
| 2025-11-08 |
NEAR |
2.88 |
0.30649 |
1.40594 |
1.71243 |
21.80% |
| 2025-11-07 |
NEAR |
2.81 |
0.56723 |
2.68615 |
3.25338 |
21.12% |
| 2025-11-06 |
NEAR |
2.52 |
0.27660 |
1.31840 |
1.59500 |
20.98% |
| 2025-11-05 |
NEAR |
1.97 |
0.07915 |
0.37793 |
0.45708 |
20.94% |
| 2025-11-04 |
NEAR |
1.91 |
0.08779 |
0.51814 |
0.60593 |
16.94% |
| 2025-11-03 |
NEAR |
1.90 |
0.08041 |
0.43927 |
0.51968 |
18.30% |
| 2025-11-02 |
NEAR |
1.90 |
0.10341 |
0.64825 |
0.75165 |
15.95% |
| 2025-11-01 |
NEAR |
2.12 |
0.02931 |
0.15041 |
0.17971 |
19.48% |