NEAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
NEAR |
4.84 |
0.05646 |
0.39675 |
0.45321 |
14.23% |
| 2026-10-02 |
NEAR |
4.64 |
0.18867 |
1.33961 |
1.52829 |
14.08% |
| 2026-10-01 |
NEAR |
4.82 |
0.40233 |
2.40704 |
2.80937 |
16.71% |
| 2026-09-30 |
NEAR |
4.92 |
0.51954 |
4.05378 |
4.57331 |
12.82% |
| 2026-09-29 |
NEAR |
5.31 |
0.42965 |
3.40184 |
3.83149 |
12.63% |
| 2026-09-28 |
NEAR |
4.97 |
0.46796 |
2.99832 |
3.46629 |
15.61% |
| 2026-09-27 |
NEAR |
4.91 |
0.50314 |
3.61630 |
4.11944 |
13.91% |
| 2026-09-26 |
NEAR |
5.20 |
0.40985 |
3.30770 |
3.71755 |
12.39% |
| 2026-09-25 |
NEAR |
4.85 |
0.29449 |
1.93408 |
2.22857 |
15.23% |
| 2026-09-24 |
NEAR |
5.10 |
0.52052 |
3.32766 |
3.84818 |
15.64% |
| 2026-09-23 |
NEAR |
4.58 |
0.54306 |
3.58932 |
4.13238 |
15.13% |
| 2026-09-22 |
NEAR |
4.22 |
0.49855 |
3.42797 |
3.92652 |
14.54% |
| 2026-09-21 |
NEAR |
4.41 |
0.49902 |
3.28390 |
3.78292 |
15.20% |
| 2026-09-20 |
NEAR |
4.07 |
0.55979 |
3.44352 |
4.00331 |
16.26% |
| 2026-09-19 |
NEAR |
3.91 |
0.23704 |
1.79248 |
2.02952 |
13.22% |
| 2026-09-18 |
NEAR |
3.62 |
0.30715 |
2.20396 |
2.51110 |
13.94% |
| 2026-09-17 |
NEAR |
3.65 |
0.57129 |
3.45630 |
4.02759 |
16.53% |
| 2026-09-16 |
NEAR |
2.88 |
0.19642 |
1.33758 |
1.53401 |
14.69% |
| 2026-09-15 |
NEAR |
2.46 |
0.08415 |
0.48195 |
0.56610 |
17.46% |
| 2026-09-14 |
NEAR |
2.37 |
0.13973 |
0.65527 |
0.79500 |
21.32% |
| 2026-09-13 |
NEAR |
2.40 |
0.08282 |
0.37151 |
0.45433 |
22.29% |
| 2026-09-12 |
NEAR |
2.29 |
0.05902 |
0.37422 |
0.43324 |
15.77% |
| 2026-09-11 |
NEAR |
2.41 |
0.10461 |
0.68064 |
0.78526 |
15.37% |
| 2026-09-10 |
NEAR |
2.62 |
0.17074 |
1.21262 |
1.38336 |
14.08% |
| 2026-09-09 |
NEAR |
2.47 |
0.14003 |
0.95764 |
1.09768 |
14.62% |
| 2026-09-08 |
NEAR |
2.59 |
0.16785 |
0.99499 |
1.16284 |
16.87% |
| 2026-09-07 |
NEAR |
2.42 |
0.12401 |
0.61696 |
0.74097 |
20.10% |
| 2026-09-06 |
NEAR |
2.29 |
0.15131 |
0.79104 |
0.94235 |
19.13% |
| 2026-09-05 |
NEAR |
2.39 |
0.20833 |
1.19258 |
1.40091 |
17.47% |
| 2026-09-04 |
NEAR |
2.18 |
0.20208 |
0.99016 |
1.19225 |
20.41% |
| 2026-09-03 |
NEAR |
1.95 |
0.10104 |
0.50825 |
0.60930 |
19.88% |
| 2026-09-02 |
NEAR |
1.99 |
0.06835 |
0.30039 |
0.36873 |
22.75% |
| 2026-09-01 |
NEAR |
1.85 |
0.06350 |
0.37275 |
0.43624 |
17.04% |
| 2026-08-31 |
NEAR |
2.02 |
0.08142 |
0.37657 |
0.45799 |
21.62% |
| 2026-08-30 |
NEAR |
1.86 |
0.06280 |
0.27643 |
0.33922 |
22.72% |
| 2026-08-29 |
NEAR |
1.87 |
0.03853 |
0.14899 |
0.18752 |
25.86% |
| 2026-08-28 |
NEAR |
1.84 |
0.03541 |
0.16019 |
0.19560 |
22.10% |
| 2026-08-27 |
NEAR |
1.83 |
0.04978 |
0.24913 |
0.29891 |
19.98% |
| 2026-08-26 |
NEAR |
1.92 |
0.05285 |
0.24457 |
0.29742 |
21.61% |
| 2026-08-25 |
NEAR |
1.83 |
0.04572 |
0.21945 |
0.26517 |
20.84% |
| 2026-08-24 |
NEAR |
1.92 |
0.08352 |
0.38737 |
0.47089 |
21.56% |
| 2026-08-23 |
NEAR |
1.99 |
0.15579 |
0.63190 |
0.78769 |
24.65% |
| 2026-08-22 |
NEAR |
1.95 |
0.12418 |
0.51589 |
0.64007 |
24.07% |
| 2026-08-21 |
NEAR |
1.87 |
0.23871 |
0.81408 |
1.05279 |
29.32% |
| 2026-08-20 |
NEAR |
1.90 |
0.12518 |
0.63432 |
0.75950 |
19.73% |
| 2026-08-19 |
NEAR |
1.74 |
0.06907 |
0.33456 |
0.40363 |
20.65% |
| 2026-08-18 |
NEAR |
1.66 |
0.04951 |
0.26100 |
0.31052 |
18.97% |
| 2026-08-17 |
NEAR |
1.64 |
0.02513 |
0.20497 |
0.23010 |
12.26% |
| 2026-08-16 |
NEAR |
1.64 |
0.02510 |
0.14795 |
0.17305 |
16.97% |
| 2026-08-15 |
NEAR |
1.63 |
0.01233 |
0.08218 |
0.09451 |
15.00% |
| 2026-08-14 |
NEAR |
1.64 |
0.02349 |
0.12657 |
0.15005 |
18.56% |
| 2026-08-13 |
NEAR |
1.59 |
0.02269 |
0.13959 |
0.16227 |
16.25% |
| 2026-08-12 |
NEAR |
1.64 |
0.02929 |
0.16985 |
0.19914 |
17.24% |
| 2026-08-11 |
NEAR |
1.63 |
0.06241 |
0.30593 |
0.36834 |
20.40% |
| 2026-08-10 |
NEAR |
1.55 |
0.04212 |
0.21271 |
0.25483 |
19.80% |
| 2026-08-09 |
NEAR |
1.62 |
0.04047 |
0.18083 |
0.22130 |
22.38% |
| 2026-08-08 |
NEAR |
1.64 |
0.02101 |
0.08949 |
0.11050 |
23.48% |
| 2026-08-07 |
NEAR |
1.63 |
0.02462 |
0.12402 |
0.14864 |
19.85% |
| 2026-08-06 |
NEAR |
1.61 |
0.04157 |
0.21701 |
0.25858 |
19.16% |
| 2026-08-05 |
NEAR |
1.68 |
0.03672 |
0.19346 |
0.23018 |
18.98% |
| 2026-08-04 |
NEAR |
1.69 |
0.04818 |
0.19679 |
0.24498 |
24.48% |
| 2026-08-03 |
NEAR |
1.74 |
0.03903 |
0.18091 |
0.21993 |
21.57% |
| 2026-08-02 |
NEAR |
1.75 |
0.02854 |
0.22767 |
0.25621 |
12.54% |
| 2026-08-01 |
NEAR |
1.70 |
0.03488 |
0.17907 |
0.21395 |
19.48% |
| 2026-07-31 |
NEAR |
1.67 |
0.03173 |
0.17222 |
0.20395 |
18.42% |
| 2026-07-30 |
NEAR |
1.67 |
0.04751 |
0.23648 |
0.28399 |
20.09% |
| 2026-07-29 |
NEAR |
1.67 |
0.04552 |
0.27415 |
0.31967 |
16.60% |
| 2026-07-28 |
NEAR |
1.58 |
0.03958 |
0.26835 |
0.30793 |
14.75% |
| 2026-07-27 |
NEAR |
1.67 |
0.08090 |
0.30592 |
0.38682 |
26.45% |
| 2026-07-26 |
NEAR |
1.77 |
0.03469 |
0.24197 |
0.27665 |
14.34% |
| 2026-07-25 |
NEAR |
1.80 |
0.01790 |
0.11456 |
0.13246 |
15.63% |
| 2026-07-24 |
NEAR |
1.80 |
0.03011 |
0.16846 |
0.19857 |
17.88% |
| 2026-07-23 |
NEAR |
1.82 |
0.03863 |
0.27915 |
0.31778 |
13.84% |
| 2026-07-22 |
NEAR |
1.88 |
0.03880 |
0.22032 |
0.25912 |
17.61% |
| 2026-07-21 |
NEAR |
1.89 |
0.07919 |
0.36591 |
0.44511 |
21.64% |
| 2026-07-20 |
NEAR |
1.96 |
0.06199 |
0.31962 |
0.38161 |
19.40% |
| 2026-07-19 |
NEAR |
1.98 |
0.03664 |
0.37334 |
0.40998 |
9.81% |
| 2026-07-18 |
NEAR |
1.92 |
0.01333 |
0.13741 |
0.15074 |
9.70% |
| 2026-07-17 |
NEAR |
1.92 |
0.01954 |
0.17501 |
0.19456 |
11.17% |
| 2026-07-16 |
NEAR |
1.92 |
0.04735 |
0.42284 |
0.47019 |
11.20% |
| 2026-07-15 |
NEAR |
2.07 |
0.02920 |
0.35105 |
0.38025 |
8.32% |
| 2026-07-14 |
NEAR |
2.08 |
0.04521 |
0.37738 |
0.42258 |
11.98% |
| 2026-07-13 |
NEAR |
2.05 |
0.06549 |
0.53526 |
0.60075 |
12.24% |
| 2026-07-12 |
NEAR |
1.94 |
0.04231 |
0.38928 |
0.43158 |
10.87% |
| 2026-07-11 |
NEAR |
1.90 |
0.02288 |
0.17216 |
0.19504 |
13.29% |
| 2026-07-10 |
NEAR |
1.90 |
0.02483 |
0.20085 |
0.22568 |
12.36% |
| 2026-07-09 |
NEAR |
1.90 |
0.02695 |
0.24889 |
0.27584 |
10.83% |
| 2026-07-08 |
NEAR |
1.92 |
0.02679 |
0.27975 |
0.30654 |
9.58% |
| 2026-07-07 |
NEAR |
1.86 |
0.05670 |
0.46607 |
0.52277 |
12.17% |
| 2026-07-06 |
NEAR |
2.06 |
0.04116 |
0.50632 |
0.54748 |
8.13% |
| 2026-07-05 |
NEAR |
2.08 |
0.04609 |
0.52660 |
0.57269 |
8.75% |
| 2026-07-04 |
NEAR |
1.98 |
0.02506 |
0.30573 |
0.33080 |
8.20% |
| 2026-07-03 |
NEAR |
2.04 |
0.05258 |
0.44281 |
0.49540 |
11.88% |
| 2026-07-02 |
NEAR |
2.03 |
0.06567 |
0.48294 |
0.54860 |
13.60% |
| 2026-07-01 |
NEAR |
1.91 |
0.05807 |
0.44946 |
0.50753 |
12.92% |
| 2026-06-30 |
NEAR |
1.84 |
0.03706 |
0.30111 |
0.33816 |
12.31% |
| 2026-06-29 |
NEAR |
1.79 |
0.06098 |
0.36308 |
0.42406 |
16.79% |
| 2026-06-28 |
NEAR |
1.85 |
0.03545 |
0.40175 |
0.43721 |
8.82% |
| 2026-06-27 |
NEAR |
1.87 |
0.04834 |
0.46830 |
0.51664 |
10.32% |
| 2026-06-26 |
NEAR |
1.89 |
0.05348 |
0.34980 |
0.40328 |
15.29% |