NEAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
NEAR |
1.35 |
0.00450 |
0.04377 |
0.04827 |
10.28% |
| 2026-04-07 |
NEAR |
1.35 |
0.04192 |
0.35960 |
0.40152 |
11.66% |
| 2026-04-06 |
NEAR |
1.24 |
0.02385 |
0.19013 |
0.21398 |
12.54% |
| 2026-04-05 |
NEAR |
1.28 |
0.03925 |
0.18260 |
0.22186 |
21.50% |
| 2026-04-04 |
NEAR |
1.25 |
0.01665 |
0.15153 |
0.16818 |
10.99% |
| 2026-04-03 |
NEAR |
1.26 |
0.02510 |
0.15721 |
0.18231 |
15.97% |
| 2026-04-02 |
NEAR |
1.21 |
0.01663 |
0.16876 |
0.18539 |
9.86% |
| 2026-04-01 |
NEAR |
1.16 |
0.02963 |
0.15803 |
0.18767 |
18.75% |
| 2026-03-31 |
NEAR |
1.21 |
0.01772 |
0.17136 |
0.18908 |
10.34% |
| 2026-03-30 |
NEAR |
1.17 |
0.02385 |
0.19657 |
0.22042 |
12.13% |
| 2026-03-29 |
NEAR |
1.18 |
0.01493 |
0.15183 |
0.16676 |
9.83% |
| 2026-03-28 |
NEAR |
1.16 |
0.02285 |
0.09985 |
0.12271 |
22.89% |
| 2026-03-27 |
NEAR |
1.18 |
0.01171 |
0.09350 |
0.10521 |
12.52% |
| 2026-03-26 |
NEAR |
1.18 |
0.02433 |
0.17329 |
0.19762 |
14.04% |
| 2026-03-25 |
NEAR |
1.22 |
0.01894 |
0.17802 |
0.19696 |
10.64% |
| 2026-03-24 |
NEAR |
1.28 |
0.02072 |
0.26338 |
0.28409 |
7.87% |
| 2026-03-23 |
NEAR |
1.28 |
0.02898 |
0.18781 |
0.21679 |
15.43% |
| 2026-03-22 |
NEAR |
1.29 |
0.02621 |
0.23845 |
0.26467 |
10.99% |
| 2026-03-21 |
NEAR |
1.29 |
0.01765 |
0.15661 |
0.17427 |
11.27% |
| 2026-03-20 |
NEAR |
1.33 |
0.01764 |
0.11566 |
0.13331 |
15.26% |
| 2026-03-19 |
NEAR |
1.33 |
0.02342 |
0.16435 |
0.18777 |
14.25% |
| 2026-03-18 |
NEAR |
1.34 |
0.02557 |
0.19075 |
0.21632 |
13.40% |
| 2026-03-17 |
NEAR |
1.39 |
0.02798 |
0.21474 |
0.24272 |
13.03% |
| 2026-03-16 |
NEAR |
1.46 |
0.04370 |
0.32029 |
0.36399 |
13.64% |
| 2026-03-15 |
NEAR |
1.42 |
0.04683 |
0.30386 |
0.35069 |
15.41% |
| 2026-03-14 |
NEAR |
1.34 |
0.02579 |
0.15414 |
0.17993 |
16.73% |
| 2026-03-13 |
NEAR |
1.31 |
0.02208 |
0.16001 |
0.18209 |
13.80% |
| 2026-03-12 |
NEAR |
1.35 |
0.03712 |
0.34738 |
0.38450 |
10.69% |
| 2026-03-11 |
NEAR |
1.32 |
0.02524 |
0.22816 |
0.25340 |
11.06% |
| 2026-03-10 |
NEAR |
1.30 |
0.04018 |
0.24630 |
0.28648 |
16.31% |
| 2026-03-09 |
NEAR |
1.31 |
0.04136 |
0.37710 |
0.41846 |
10.97% |
| 2026-03-08 |
NEAR |
1.25 |
0.04147 |
0.26390 |
0.30537 |
15.72% |
| 2026-03-07 |
NEAR |
1.22 |
0.03732 |
0.18504 |
0.22236 |
20.17% |
| 2026-03-06 |
NEAR |
1.22 |
0.01904 |
0.15513 |
0.17416 |
12.27% |
| 2026-03-05 |
NEAR |
1.23 |
0.03969 |
0.35076 |
0.39045 |
11.31% |
| 2026-03-04 |
NEAR |
1.27 |
0.05861 |
0.51883 |
0.57744 |
11.30% |
| 2026-03-03 |
NEAR |
1.36 |
0.06149 |
0.65924 |
0.72072 |
9.33% |
| 2026-03-02 |
NEAR |
1.39 |
0.12687 |
1.37467 |
1.50154 |
9.23% |
| 2026-03-01 |
NEAR |
1.31 |
0.09432 |
0.80544 |
0.89976 |
11.71% |
| 2026-02-28 |
NEAR |
1.15 |
0.04782 |
0.53748 |
0.58530 |
8.90% |
| 2026-02-27 |
NEAR |
1.07 |
0.03532 |
0.31092 |
0.34624 |
11.36% |
| 2026-02-26 |
NEAR |
1.11 |
0.06048 |
0.31240 |
0.37288 |
19.36% |
| 2026-02-25 |
NEAR |
1.12 |
0.06433 |
0.62438 |
0.68871 |
10.30% |
| 2026-02-24 |
NEAR |
1.10 |
0.03018 |
0.33328 |
0.36346 |
9.05% |
| 2026-02-23 |
NEAR |
0.9720 |
0.02324 |
0.24231 |
0.26555 |
9.59% |
| 2026-02-22 |
NEAR |
0.9870 |
0.02258 |
0.26356 |
0.28614 |
8.57% |
| 2026-02-21 |
NEAR |
1.02 |
0.01663 |
0.19810 |
0.21473 |
8.39% |
| 2026-02-20 |
NEAR |
1.06 |
0.02700 |
0.23313 |
0.26013 |
11.58% |
| 2026-02-19 |
NEAR |
1.04 |
0.02278 |
0.20850 |
0.23128 |
10.93% |
| 2026-02-18 |
NEAR |
0.9920 |
0.02374 |
0.19586 |
0.21960 |
12.12% |
| 2026-02-17 |
NEAR |
1.05 |
0.01135 |
0.17731 |
0.18866 |
6.40% |
| 2026-02-16 |
NEAR |
1.04 |
0.01474 |
0.26339 |
0.27813 |
5.60% |
| 2026-02-15 |
NEAR |
1.03 |
0.01635 |
0.17242 |
0.18877 |
9.48% |
| 2026-02-14 |
NEAR |
1.06 |
0.02138 |
0.24147 |
0.26285 |
8.86% |
| 2026-02-13 |
NEAR |
1.07 |
0.01925 |
0.18055 |
0.19980 |
10.66% |
| 2026-02-12 |
NEAR |
1.01 |
0.02050 |
0.23798 |
0.25847 |
8.61% |
| 2026-02-11 |
NEAR |
0.9560 |
0.02574 |
0.21319 |
0.23893 |
12.07% |
| 2026-02-10 |
NEAR |
0.9480 |
0.01989 |
0.20751 |
0.22740 |
9.58% |
| 2026-02-09 |
NEAR |
0.9980 |
0.02106 |
0.25627 |
0.27733 |
8.22% |
| 2026-02-08 |
NEAR |
1.01 |
0.01984 |
0.20734 |
0.22718 |
9.57% |
| 2026-02-07 |
NEAR |
1.06 |
0.02339 |
0.37867 |
0.40206 |
6.18% |
| 2026-02-06 |
NEAR |
1.07 |
0.02218 |
0.30316 |
0.32533 |
7.32% |
| 2026-02-05 |
NEAR |
1.06 |
0.08977 |
1.02799 |
1.11776 |
8.73% |
| 2026-02-04 |
NEAR |
1.06 |
0.05684 |
0.56016 |
0.61700 |
10.15% |
| 2026-02-03 |
NEAR |
1.15 |
0.03585 |
0.40442 |
0.44027 |
8.86% |
| 2026-02-02 |
NEAR |
1.21 |
0.03370 |
0.25297 |
0.28668 |
13.32% |
| 2026-02-01 |
NEAR |
1.23 |
0.04271 |
0.42128 |
0.46400 |
10.14% |
| 2026-01-31 |
NEAR |
1.17 |
0.06143 |
0.61666 |
0.67809 |
9.96% |
| 2026-01-30 |
NEAR |
1.24 |
0.03046 |
0.30820 |
0.33866 |
9.88% |
| 2026-01-29 |
NEAR |
1.32 |
0.04317 |
0.40122 |
0.44438 |
10.76% |
| 2026-01-28 |
NEAR |
1.38 |
0.02857 |
0.25929 |
0.28786 |
11.02% |
| 2026-01-27 |
NEAR |
1.47 |
0.01767 |
0.19513 |
0.21280 |
9.05% |
| 2026-01-26 |
NEAR |
1.47 |
0.01479 |
0.15073 |
0.16553 |
9.81% |
| 2026-01-25 |
NEAR |
1.46 |
0.03075 |
0.28544 |
0.31620 |
10.77% |
| 2026-01-24 |
NEAR |
1.49 |
0.00994 |
0.14380 |
0.15374 |
6.91% |
| 2026-01-23 |
NEAR |
1.50 |
0.01125 |
0.11388 |
0.12513 |
9.88% |
| 2026-01-22 |
NEAR |
1.53 |
0.01467 |
0.15263 |
0.16730 |
9.61% |
| 2026-01-21 |
NEAR |
1.51 |
0.04130 |
0.20733 |
0.24863 |
19.92% |
| 2026-01-20 |
NEAR |
1.55 |
0.02190 |
0.23205 |
0.25395 |
9.44% |
| 2026-01-19 |
NEAR |
1.53 |
0.02385 |
0.27613 |
0.29998 |
8.64% |
| 2026-01-18 |
NEAR |
1.56 |
0.10049 |
0.66268 |
0.76317 |
15.16% |
| 2026-01-17 |
NEAR |
1.72 |
0.02130 |
0.19917 |
0.22047 |
10.69% |
| 2026-01-16 |
NEAR |
1.79 |
0.02010 |
0.26134 |
0.28144 |
7.69% |
| 2026-01-15 |
NEAR |
1.69 |
0.02276 |
0.22151 |
0.24426 |
10.27% |
| 2026-01-14 |
NEAR |
1.75 |
0.03435 |
0.29991 |
0.33426 |
11.45% |
| 2026-01-13 |
NEAR |
1.84 |
0.04688 |
0.31844 |
0.36532 |
14.72% |
| 2026-01-12 |
NEAR |
1.81 |
0.05281 |
0.33580 |
0.38861 |
15.73% |
| 2026-01-11 |
NEAR |
1.72 |
0.04063 |
0.41650 |
0.45713 |
9.75% |
| 2026-01-10 |
NEAR |
1.70 |
0.01105 |
0.10921 |
0.12026 |
10.11% |
| 2026-01-09 |
NEAR |
1.71 |
0.01597 |
0.16976 |
0.18573 |
9.41% |
| 2026-01-08 |
NEAR |
1.72 |
0.02833 |
0.22374 |
0.25207 |
12.66% |
| 2026-01-07 |
NEAR |
1.72 |
0.03161 |
0.23296 |
0.26457 |
13.57% |
| 2026-01-06 |
NEAR |
1.72 |
0.04705 |
0.33255 |
0.37960 |
14.15% |
| 2026-01-05 |
NEAR |
1.79 |
0.04845 |
0.35132 |
0.39977 |
13.79% |
| 2026-01-04 |
NEAR |
1.76 |
0.04865 |
0.25623 |
0.30488 |
18.99% |
| 2026-01-03 |
NEAR |
1.74 |
0.02638 |
0.15645 |
0.18283 |
16.86% |
| 2026-01-02 |
NEAR |
1.68 |
0.03150 |
0.19313 |
0.22464 |
16.31% |
| 2026-01-01 |
NEAR |
1.64 |
0.03198 |
0.35046 |
0.38243 |
9.12% |
| 2025-12-31 |
NEAR |
1.57 |
0.01914 |
0.24941 |
0.26855 |
7.67% |
| 2025-12-30 |
NEAR |
1.51 |
0.01573 |
0.17541 |
0.19114 |
8.97% |