NEAR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
NEAR |
1.66 |
0.00956 |
0.04361 |
0.05317 |
21.92% |
| 2025-12-10 |
NEAR |
1.65 |
0.08244 |
0.35554 |
0.43798 |
23.19% |
| 2025-12-09 |
NEAR |
1.76 |
0.04551 |
0.31964 |
0.36515 |
14.24% |
| 2025-12-08 |
NEAR |
1.83 |
0.04718 |
0.28164 |
0.32882 |
16.75% |
| 2025-12-07 |
NEAR |
1.76 |
0.05429 |
0.26385 |
0.31814 |
20.58% |
| 2025-12-06 |
NEAR |
1.70 |
0.03518 |
0.20316 |
0.23835 |
17.32% |
| 2025-12-05 |
NEAR |
1.71 |
0.04386 |
0.21837 |
0.26223 |
20.09% |
| 2025-12-04 |
NEAR |
1.71 |
0.04423 |
0.26525 |
0.30948 |
16.68% |
| 2025-12-03 |
NEAR |
1.84 |
0.06354 |
0.30843 |
0.37197 |
20.60% |
| 2025-12-02 |
NEAR |
1.80 |
0.07303 |
0.29891 |
0.37194 |
24.43% |
| 2025-12-01 |
NEAR |
1.82 |
0.06595 |
0.33665 |
0.40260 |
19.59% |
| 2025-11-30 |
NEAR |
1.62 |
0.06674 |
0.39013 |
0.45688 |
17.11% |
| 2025-11-29 |
NEAR |
1.84 |
0.03301 |
0.15897 |
0.19198 |
20.77% |
| 2025-11-28 |
NEAR |
1.88 |
0.03462 |
0.20162 |
0.23624 |
17.17% |
| 2025-11-27 |
NEAR |
1.93 |
0.05390 |
0.23903 |
0.29292 |
22.55% |
| 2025-11-26 |
NEAR |
1.94 |
0.04719 |
0.23878 |
0.28597 |
19.76% |
| 2025-11-25 |
NEAR |
1.86 |
0.06175 |
0.28781 |
0.34957 |
21.46% |
| 2025-11-24 |
NEAR |
1.84 |
0.08710 |
0.41789 |
0.50499 |
20.84% |
| 2025-11-23 |
NEAR |
1.93 |
0.06187 |
0.33324 |
0.39511 |
18.57% |
| 2025-11-22 |
NEAR |
1.86 |
0.04412 |
0.24481 |
0.28894 |
18.02% |
| 2025-11-21 |
NEAR |
1.82 |
0.06649 |
0.40781 |
0.47430 |
16.30% |
| 2025-11-20 |
NEAR |
1.89 |
0.19774 |
0.85525 |
1.05299 |
23.12% |
| 2025-11-19 |
NEAR |
2.26 |
0.13310 |
0.63141 |
0.76451 |
21.08% |
| 2025-11-18 |
NEAR |
2.23 |
0.09905 |
0.39191 |
0.49096 |
25.27% |
| 2025-11-17 |
NEAR |
2.26 |
0.11544 |
0.50279 |
0.61823 |
22.96% |
| 2025-11-16 |
NEAR |
2.27 |
0.08941 |
0.47249 |
0.56189 |
18.92% |
| 2025-11-15 |
NEAR |
2.34 |
0.10214 |
0.50956 |
0.61169 |
20.04% |
| 2025-11-14 |
NEAR |
2.48 |
0.10867 |
0.54035 |
0.64902 |
20.11% |
| 2025-11-13 |
NEAR |
2.44 |
0.14979 |
0.49645 |
0.64623 |
30.17% |
| 2025-11-12 |
NEAR |
2.52 |
0.11698 |
0.37203 |
0.48901 |
31.44% |
| 2025-11-11 |
NEAR |
2.53 |
0.09243 |
0.39730 |
0.48973 |
23.26% |
| 2025-11-10 |
NEAR |
2.71 |
0.13991 |
0.60468 |
0.74459 |
23.14% |
| 2025-11-09 |
NEAR |
2.84 |
0.24826 |
1.35586 |
1.60412 |
18.31% |
| 2025-11-08 |
NEAR |
2.88 |
0.30649 |
1.40594 |
1.71243 |
21.80% |
| 2025-11-07 |
NEAR |
2.81 |
0.56723 |
2.68615 |
3.25338 |
21.12% |
| 2025-11-06 |
NEAR |
2.52 |
0.27660 |
1.31840 |
1.59500 |
20.98% |
| 2025-11-05 |
NEAR |
1.97 |
0.07915 |
0.37793 |
0.45708 |
20.94% |
| 2025-11-04 |
NEAR |
1.91 |
0.08779 |
0.51814 |
0.60593 |
16.94% |
| 2025-11-03 |
NEAR |
1.90 |
0.08041 |
0.43927 |
0.51968 |
18.30% |
| 2025-11-02 |
NEAR |
1.90 |
0.10341 |
0.64825 |
0.75165 |
15.95% |
| 2025-11-01 |
NEAR |
2.12 |
0.02931 |
0.15041 |
0.17971 |
19.48% |
| 2025-10-31 |
NEAR |
2.16 |
0.05692 |
0.22023 |
0.27715 |
25.85% |
| 2025-10-30 |
NEAR |
2.14 |
0.05544 |
0.31256 |
0.36799 |
17.74% |
| 2025-10-29 |
NEAR |
2.09 |
0.08203 |
0.55067 |
0.63270 |
14.90% |
| 2025-10-28 |
NEAR |
2.27 |
0.03936 |
0.29945 |
0.33881 |
13.14% |
| 2025-10-27 |
NEAR |
2.32 |
0.06366 |
0.32626 |
0.38993 |
19.51% |
| 2025-10-26 |
NEAR |
2.36 |
0.05963 |
0.33211 |
0.39174 |
17.95% |
| 2025-10-25 |
NEAR |
2.36 |
0.04059 |
0.25173 |
0.29232 |
16.12% |
| 2025-10-24 |
NEAR |
2.27 |
0.04179 |
0.21097 |
0.25276 |
19.81% |
| 2025-10-23 |
NEAR |
2.22 |
0.06184 |
0.36765 |
0.42949 |
16.82% |
| 2025-10-22 |
NEAR |
2.20 |
0.07301 |
0.41230 |
0.48531 |
17.71% |
| 2025-10-21 |
NEAR |
2.21 |
0.07979 |
0.48873 |
0.56853 |
16.33% |
| 2025-10-20 |
NEAR |
2.35 |
0.05751 |
0.41861 |
0.47612 |
13.74% |
| 2025-10-19 |
NEAR |
2.29 |
0.06270 |
0.30808 |
0.37078 |
20.35% |
| 2025-10-18 |
NEAR |
2.27 |
0.08666 |
0.31142 |
0.39808 |
27.83% |
| 2025-10-17 |
NEAR |
2.13 |
0.05237 |
0.25740 |
0.30976 |
20.34% |
| 2025-10-16 |
NEAR |
2.17 |
0.09654 |
0.59735 |
0.69388 |
16.16% |
| 2025-10-15 |
NEAR |
2.25 |
0.10695 |
0.49955 |
0.60650 |
21.41% |
| 2025-10-14 |
NEAR |
2.35 |
0.11620 |
0.48110 |
0.59729 |
24.15% |
| 2025-10-13 |
NEAR |
2.47 |
0.16535 |
0.60077 |
0.76612 |
27.52% |
| 2025-10-12 |
NEAR |
2.54 |
0.15875 |
0.70222 |
0.86097 |
22.61% |
| 2025-10-11 |
NEAR |
2.43 |
0.14141 |
0.73261 |
0.87401 |
19.30% |
| 2025-10-10 |
NEAR |
2.39 |
0.36594 |
2.13552 |
2.50146 |
17.14% |
| 2025-10-09 |
NEAR |
3.05 |
0.16829 |
0.97904 |
1.14733 |
17.19% |
| 2025-10-08 |
NEAR |
2.84 |
0.08158 |
0.51370 |
0.59528 |
15.88% |
| 2025-10-07 |
NEAR |
2.91 |
0.06918 |
0.39252 |
0.46170 |
17.62% |
| 2025-10-06 |
NEAR |
2.92 |
0.09233 |
0.59286 |
0.68519 |
15.57% |
| 2025-10-05 |
NEAR |
3.06 |
0.07175 |
0.38810 |
0.45984 |
18.49% |
| 2025-10-04 |
NEAR |
3.03 |
0.09403 |
0.55144 |
0.64547 |
17.05% |
| 2025-10-03 |
NEAR |
2.89 |
0.07516 |
0.41771 |
0.49286 |
17.99% |
| 2025-10-02 |
NEAR |
3.02 |
0.07493 |
0.38216 |
0.45709 |
19.61% |
| 2025-10-01 |
NEAR |
2.88 |
0.08621 |
0.45874 |
0.54495 |
18.79% |
| 2025-09-30 |
NEAR |
2.84 |
0.11314 |
0.48161 |
0.59475 |
23.49% |
| 2025-09-29 |
NEAR |
2.59 |
0.04781 |
0.43060 |
0.47840 |
11.10% |
| 2025-09-28 |
NEAR |
2.79 |
0.06329 |
0.35287 |
0.41615 |
17.94% |
| 2025-09-27 |
NEAR |
2.70 |
0.04729 |
0.15961 |
0.20690 |
29.63% |
| 2025-09-26 |
NEAR |
2.74 |
0.05135 |
0.22993 |
0.28128 |
22.33% |
| 2025-09-25 |
NEAR |
2.74 |
0.10809 |
0.72456 |
0.83265 |
14.92% |
| 2025-09-24 |
NEAR |
2.87 |
0.12086 |
0.87116 |
0.99202 |
13.87% |
| 2025-09-23 |
NEAR |
3.07 |
0.11453 |
0.66420 |
0.77873 |
17.24% |
| 2025-09-22 |
NEAR |
3.05 |
0.12697 |
0.86393 |
0.99089 |
14.70% |
| 2025-09-21 |
NEAR |
2.89 |
0.18347 |
1.09168 |
1.27515 |
16.81% |
| 2025-09-20 |
NEAR |
3.10 |
0.04450 |
0.37751 |
0.42201 |
11.79% |
| 2025-09-19 |
NEAR |
3.18 |
0.10835 |
0.79490 |
0.90325 |
13.63% |
| 2025-09-18 |
NEAR |
3.15 |
0.25158 |
1.61716 |
1.86874 |
15.56% |
| 2025-09-17 |
NEAR |
3.00 |
0.08300 |
0.53581 |
0.61881 |
15.49% |
| 2025-09-16 |
NEAR |
2.67 |
0.04477 |
0.23781 |
0.28258 |
18.83% |
| 2025-09-15 |
NEAR |
2.71 |
0.03791 |
0.22461 |
0.26252 |
16.88% |
| 2025-09-14 |
NEAR |
2.60 |
0.07661 |
0.31463 |
0.39124 |
24.35% |
| 2025-09-13 |
NEAR |
2.69 |
0.03541 |
0.21296 |
0.24837 |
16.63% |
| 2025-09-12 |
NEAR |
2.82 |
0.11537 |
0.28532 |
0.40069 |
40.44% |
| 2025-09-11 |
NEAR |
2.72 |
0.04534 |
0.17503 |
0.22037 |
25.90% |
| 2025-09-10 |
NEAR |
2.69 |
0.04740 |
0.23586 |
0.28326 |
20.10% |
| 2025-09-09 |
NEAR |
2.70 |
0.04702 |
0.22428 |
0.27130 |
20.96% |
| 2025-09-08 |
NEAR |
2.66 |
0.09346 |
0.42871 |
0.52217 |
21.80% |
| 2025-09-07 |
NEAR |
2.57 |
0.04010 |
0.15965 |
0.19975 |
25.12% |
| 2025-09-06 |
NEAR |
2.48 |
0.03207 |
0.09899 |
0.13106 |
32.40% |
| 2025-09-05 |
NEAR |
2.39 |
0.02281 |
0.09046 |
0.11327 |
25.21% |
| 2025-09-04 |
NEAR |
2.40 |
0.02892 |
0.23503 |
0.26396 |
12.31% |
| 2025-09-03 |
NEAR |
2.38 |
0.01778 |
0.13208 |
0.14986 |
13.46% |