MOVE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-07 |
MOVE |
0.0147 |
0.01733 |
0.15262 |
0.16995 |
11.35% |
| 2026-06-06 |
MOVE |
0.0117 |
0.00048 |
0.00595 |
0.00643 |
7.99% |
| 2026-06-05 |
MOVE |
0.0115 |
0.00189 |
0.01455 |
0.01643 |
12.98% |
| 2026-06-04 |
MOVE |
0.0117 |
0.00512 |
0.01611 |
0.02124 |
31.80% |
| 2026-06-03 |
MOVE |
0.0127 |
0.00511 |
0.01787 |
0.02297 |
28.59% |
| 2026-06-02 |
MOVE |
0.0141 |
0.00357 |
0.01519 |
0.01876 |
23.51% |
| 2026-06-01 |
MOVE |
0.0140 |
0.00724 |
0.03287 |
0.04011 |
22.03% |
| 2026-05-31 |
MOVE |
0.0144 |
0.00344 |
0.01230 |
0.01574 |
27.94% |
| 2026-05-30 |
MOVE |
0.0149 |
0.00696 |
0.02608 |
0.03304 |
26.70% |
| 2026-05-29 |
MOVE |
0.0149 |
0.00856 |
0.02906 |
0.03763 |
29.47% |
| 2026-05-28 |
MOVE |
0.0146 |
0.00226 |
0.00917 |
0.01143 |
24.62% |
| 2026-05-27 |
MOVE |
0.0144 |
0.00208 |
0.01672 |
0.01880 |
12.42% |
| 2026-05-26 |
MOVE |
0.0157 |
0.00137 |
0.01190 |
0.01327 |
11.49% |
| 2026-05-25 |
MOVE |
0.0157 |
0.00118 |
0.00760 |
0.00878 |
15.48% |
| 2026-05-24 |
MOVE |
0.0163 |
0.00065 |
0.00737 |
0.00802 |
8.81% |
| 2026-05-23 |
MOVE |
0.0161 |
0.00118 |
0.01080 |
0.01198 |
10.95% |
| 2026-05-22 |
MOVE |
0.0163 |
0.00298 |
0.02260 |
0.02558 |
13.20% |
| 2026-05-21 |
MOVE |
0.0165 |
0.00105 |
0.00823 |
0.00928 |
12.79% |
| 2026-05-20 |
MOVE |
0.0166 |
0.00090 |
0.00938 |
0.01028 |
9.63% |
| 2026-05-19 |
MOVE |
0.0164 |
0.00082 |
0.00801 |
0.00883 |
10.29% |
| 2026-05-18 |
MOVE |
0.0162 |
0.00097 |
0.01074 |
0.01171 |
9.00% |
| 2026-05-17 |
MOVE |
0.0163 |
0.00283 |
0.01868 |
0.02150 |
15.14% |
| 2026-05-16 |
MOVE |
0.0173 |
0.00063 |
0.00746 |
0.00809 |
8.40% |
| 2026-05-15 |
MOVE |
0.0174 |
0.00171 |
0.01384 |
0.01555 |
12.32% |
| 2026-05-14 |
MOVE |
0.0174 |
0.00252 |
0.02284 |
0.02537 |
11.05% |
| 2026-05-13 |
MOVE |
0.0187 |
0.00285 |
0.01903 |
0.02188 |
14.95% |
| 2026-05-12 |
MOVE |
0.0186 |
0.00767 |
0.05312 |
0.06078 |
14.43% |
| 2026-05-11 |
MOVE |
0.0195 |
0.01019 |
0.10607 |
0.11626 |
9.61% |
| 2026-05-10 |
MOVE |
0.0211 |
0.04063 |
0.35940 |
0.40003 |
11.30% |
| 2026-05-09 |
MOVE |
0.0194 |
0.01198 |
0.05528 |
0.06725 |
21.66% |
| 2026-05-08 |
MOVE |
0.0186 |
0.00219 |
0.00924 |
0.01143 |
23.73% |
| 2026-05-07 |
MOVE |
0.0185 |
0.00170 |
0.00976 |
0.01147 |
17.45% |
| 2026-05-06 |
MOVE |
0.0180 |
0.00207 |
0.01145 |
0.01352 |
18.07% |
| 2026-05-05 |
MOVE |
0.0183 |
0.00196 |
0.01074 |
0.01269 |
18.25% |
| 2026-05-04 |
MOVE |
0.0179 |
0.00113 |
0.00723 |
0.00836 |
15.62% |
| 2026-05-03 |
MOVE |
0.0177 |
0.00108 |
0.00903 |
0.01011 |
11.92% |
| 2026-05-02 |
MOVE |
0.0177 |
0.00063 |
0.00617 |
0.00681 |
10.23% |
| 2026-05-01 |
MOVE |
0.0178 |
0.00063 |
0.00562 |
0.00625 |
11.21% |
| 2026-04-30 |
MOVE |
0.0175 |
0.00144 |
0.01005 |
0.01149 |
14.32% |
| 2026-04-29 |
MOVE |
0.0170 |
0.00174 |
0.01266 |
0.01440 |
13.75% |
| 2026-04-28 |
MOVE |
0.0175 |
0.00104 |
0.00877 |
0.00981 |
11.91% |
| 2026-04-27 |
MOVE |
0.0179 |
0.00137 |
0.00827 |
0.00964 |
16.61% |
| 2026-04-26 |
MOVE |
0.0177 |
0.00255 |
0.01375 |
0.01630 |
18.52% |
| 2026-04-25 |
MOVE |
0.0187 |
0.00162 |
0.00649 |
0.00812 |
25.03% |
| 2026-04-24 |
MOVE |
0.0186 |
0.00222 |
0.01206 |
0.01429 |
18.42% |
| 2026-04-23 |
MOVE |
0.0187 |
0.00191 |
0.00945 |
0.01136 |
20.21% |
| 2026-04-22 |
MOVE |
0.0185 |
0.00198 |
0.01213 |
0.01411 |
16.35% |
| 2026-04-21 |
MOVE |
0.0187 |
0.00245 |
0.01904 |
0.02149 |
12.88% |
| 2026-04-20 |
MOVE |
0.0183 |
0.00373 |
0.02421 |
0.02794 |
15.40% |
| 2026-04-19 |
MOVE |
0.0190 |
0.01275 |
0.07640 |
0.08916 |
16.69% |
| 2026-04-18 |
MOVE |
0.0204 |
0.10167 |
0.51088 |
0.61255 |
19.90% |
| 2026-04-17 |
MOVE |
0.0187 |
0.00288 |
0.01250 |
0.01538 |
23.04% |
| 2026-04-16 |
MOVE |
0.0192 |
0.00688 |
0.02487 |
0.03175 |
27.65% |
| 2026-04-15 |
MOVE |
0.0183 |
0.00441 |
0.01103 |
0.01544 |
40.04% |
| 2026-04-14 |
MOVE |
0.0174 |
0.00266 |
0.00863 |
0.01129 |
30.88% |
| 2026-04-13 |
MOVE |
0.0172 |
0.00230 |
0.00812 |
0.01042 |
28.30% |
| 2026-04-12 |
MOVE |
0.0169 |
0.00335 |
0.00935 |
0.01270 |
35.84% |
| 2026-04-11 |
MOVE |
0.0173 |
0.00176 |
0.00670 |
0.00846 |
26.31% |
| 2026-04-10 |
MOVE |
0.0180 |
0.00192 |
0.00684 |
0.00876 |
28.15% |
| 2026-04-09 |
MOVE |
0.0181 |
0.00213 |
0.00677 |
0.00890 |
31.40% |
| 2026-04-08 |
MOVE |
0.0180 |
0.00264 |
0.00726 |
0.00990 |
36.33% |
| 2026-04-07 |
MOVE |
0.0185 |
0.00230 |
0.00758 |
0.00988 |
30.39% |
| 2026-04-06 |
MOVE |
0.0178 |
0.00242 |
0.00853 |
0.01095 |
28.35% |
| 2026-04-05 |
MOVE |
0.0184 |
0.00141 |
0.00708 |
0.00848 |
19.87% |
| 2026-04-04 |
MOVE |
0.0177 |
0.00148 |
0.00790 |
0.00938 |
18.72% |
| 2026-04-03 |
MOVE |
0.0176 |
0.00164 |
0.00890 |
0.01054 |
18.44% |
| 2026-04-02 |
MOVE |
0.0174 |
0.00178 |
0.00697 |
0.00875 |
25.51% |
| 2026-04-01 |
MOVE |
0.0178 |
0.00271 |
0.00850 |
0.01122 |
31.92% |
| 2026-03-31 |
MOVE |
0.0185 |
0.00114 |
0.00551 |
0.00664 |
20.65% |
| 2026-03-30 |
MOVE |
0.0177 |
0.00088 |
0.00391 |
0.00478 |
22.39% |
| 2026-03-29 |
MOVE |
0.0182 |
0.00164 |
0.00619 |
0.00783 |
26.45% |
| 2026-03-28 |
MOVE |
0.0175 |
0.00183 |
0.00827 |
0.01009 |
22.08% |
| 2026-03-27 |
MOVE |
0.0180 |
0.00142 |
0.00651 |
0.00793 |
21.85% |
| 2026-03-26 |
MOVE |
0.0180 |
0.00155 |
0.01052 |
0.01206 |
14.69% |
| 2026-03-25 |
MOVE |
0.0186 |
0.00109 |
0.00809 |
0.00918 |
13.49% |
| 2026-03-24 |
MOVE |
0.0195 |
0.00095 |
0.00693 |
0.00788 |
13.74% |
| 2026-03-23 |
MOVE |
0.0193 |
0.00108 |
0.00592 |
0.00700 |
18.32% |
| 2026-03-22 |
MOVE |
0.0197 |
0.00263 |
0.01710 |
0.01973 |
15.38% |
| 2026-03-21 |
MOVE |
0.0196 |
0.00212 |
0.01327 |
0.01539 |
15.96% |
| 2026-03-20 |
MOVE |
0.0206 |
0.00124 |
0.00684 |
0.00807 |
18.10% |
| 2026-03-19 |
MOVE |
0.0205 |
0.00205 |
0.00988 |
0.01192 |
20.74% |
| 2026-03-18 |
MOVE |
0.0205 |
0.00229 |
0.01341 |
0.01571 |
17.11% |
| 2026-03-17 |
MOVE |
0.0210 |
0.00409 |
0.02070 |
0.02479 |
19.77% |
| 2026-03-16 |
MOVE |
0.0225 |
0.00831 |
0.04561 |
0.05392 |
18.21% |
| 2026-03-15 |
MOVE |
0.0218 |
0.00360 |
0.02048 |
0.02407 |
17.57% |
| 2026-03-14 |
MOVE |
0.0209 |
0.00130 |
0.00869 |
0.00998 |
14.92% |
| 2026-03-13 |
MOVE |
0.0209 |
0.00173 |
0.00955 |
0.01128 |
18.10% |
| 2026-03-12 |
MOVE |
0.0217 |
0.00405 |
0.01687 |
0.02093 |
24.03% |
| 2026-03-11 |
MOVE |
0.0207 |
0.00207 |
0.00899 |
0.01106 |
23.03% |
| 2026-03-10 |
MOVE |
0.0209 |
0.00224 |
0.01222 |
0.01446 |
18.35% |
| 2026-03-09 |
MOVE |
0.0213 |
0.00297 |
0.01399 |
0.01696 |
21.26% |
| 2026-03-08 |
MOVE |
0.0208 |
0.00315 |
0.01240 |
0.01556 |
25.43% |
| 2026-03-07 |
MOVE |
0.0207 |
0.00146 |
0.00848 |
0.00994 |
17.16% |
| 2026-03-06 |
MOVE |
0.0209 |
0.00257 |
0.00961 |
0.01218 |
26.79% |
| 2026-03-05 |
MOVE |
0.0215 |
0.00252 |
0.01318 |
0.01570 |
19.12% |
| 2026-03-04 |
MOVE |
0.0225 |
0.00288 |
0.01160 |
0.01448 |
24.81% |
| 2026-03-03 |
MOVE |
0.0230 |
0.00369 |
0.01482 |
0.01851 |
24.88% |
| 2026-03-02 |
MOVE |
0.0218 |
0.00320 |
0.01337 |
0.01657 |
23.90% |
| 2026-03-01 |
MOVE |
0.0223 |
0.00307 |
0.01306 |
0.01613 |
23.50% |
| 2026-02-28 |
MOVE |
0.0218 |
0.00270 |
0.01258 |
0.01528 |
21.45% |