MOVE 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-18 MOVE 0.0198 0.04561 0.14472 0.19033 31.52%
2026-04-17 MOVE 0.0187 0.00288 0.01250 0.01538 23.04%
2026-04-16 MOVE 0.0192 0.00688 0.02487 0.03175 27.65%
2026-04-15 MOVE 0.0183 0.00441 0.01103 0.01544 40.04%
2026-04-14 MOVE 0.0174 0.00266 0.00863 0.01129 30.88%
2026-04-13 MOVE 0.0172 0.00230 0.00812 0.01042 28.30%
2026-04-12 MOVE 0.0169 0.00335 0.00935 0.01270 35.84%
2026-04-11 MOVE 0.0173 0.00176 0.00670 0.00846 26.31%
2026-04-10 MOVE 0.0180 0.00192 0.00684 0.00876 28.15%
2026-04-09 MOVE 0.0181 0.00213 0.00677 0.00890 31.40%
2026-04-08 MOVE 0.0180 0.00264 0.00726 0.00990 36.33%
2026-04-07 MOVE 0.0185 0.00230 0.00758 0.00988 30.39%
2026-04-06 MOVE 0.0178 0.00242 0.00853 0.01095 28.35%
2026-04-05 MOVE 0.0184 0.00141 0.00708 0.00848 19.87%
2026-04-04 MOVE 0.0177 0.00148 0.00790 0.00938 18.72%
2026-04-03 MOVE 0.0176 0.00164 0.00890 0.01054 18.44%
2026-04-02 MOVE 0.0174 0.00178 0.00697 0.00875 25.51%
2026-04-01 MOVE 0.0178 0.00271 0.00850 0.01122 31.92%
2026-03-31 MOVE 0.0185 0.00114 0.00551 0.00664 20.65%
2026-03-30 MOVE 0.0177 0.00088 0.00391 0.00478 22.39%
2026-03-29 MOVE 0.0182 0.00164 0.00619 0.00783 26.45%
2026-03-28 MOVE 0.0175 0.00183 0.00827 0.01009 22.08%
2026-03-27 MOVE 0.0180 0.00142 0.00651 0.00793 21.85%
2026-03-26 MOVE 0.0180 0.00155 0.01052 0.01206 14.69%
2026-03-25 MOVE 0.0186 0.00109 0.00809 0.00918 13.49%
2026-03-24 MOVE 0.0195 0.00095 0.00693 0.00788 13.74%
2026-03-23 MOVE 0.0193 0.00108 0.00592 0.00700 18.32%
2026-03-22 MOVE 0.0197 0.00263 0.01710 0.01973 15.38%
2026-03-21 MOVE 0.0196 0.00212 0.01327 0.01539 15.96%
2026-03-20 MOVE 0.0206 0.00124 0.00684 0.00807 18.10%
2026-03-19 MOVE 0.0205 0.00205 0.00988 0.01192 20.74%
2026-03-18 MOVE 0.0205 0.00229 0.01341 0.01571 17.11%
2026-03-17 MOVE 0.0210 0.00409 0.02070 0.02479 19.77%
2026-03-16 MOVE 0.0225 0.00831 0.04561 0.05392 18.21%
2026-03-15 MOVE 0.0218 0.00360 0.02048 0.02407 17.57%
2026-03-14 MOVE 0.0209 0.00130 0.00869 0.00998 14.92%
2026-03-13 MOVE 0.0209 0.00173 0.00955 0.01128 18.10%
2026-03-12 MOVE 0.0217 0.00405 0.01687 0.02093 24.03%
2026-03-11 MOVE 0.0207 0.00207 0.00899 0.01106 23.03%
2026-03-10 MOVE 0.0209 0.00224 0.01222 0.01446 18.35%
2026-03-09 MOVE 0.0213 0.00297 0.01399 0.01696 21.26%
2026-03-08 MOVE 0.0208 0.00315 0.01240 0.01556 25.43%
2026-03-07 MOVE 0.0207 0.00146 0.00848 0.00994 17.16%
2026-03-06 MOVE 0.0209 0.00257 0.00961 0.01218 26.79%
2026-03-05 MOVE 0.0215 0.00252 0.01318 0.01570 19.12%
2026-03-04 MOVE 0.0225 0.00288 0.01160 0.01448 24.81%
2026-03-03 MOVE 0.0230 0.00369 0.01482 0.01851 24.88%
2026-03-02 MOVE 0.0218 0.00320 0.01337 0.01657 23.90%
2026-03-01 MOVE 0.0223 0.00307 0.01306 0.01613 23.50%
2026-02-28 MOVE 0.0218 0.00270 0.01258 0.01528 21.45%
2026-02-27 MOVE 0.0211 0.00867 0.04415 0.05282 19.64%
2026-02-26 MOVE 0.0219 0.00462 0.01930 0.02391 23.94%
2026-02-25 MOVE 0.0218 0.00475 0.06752 0.07227 7.04%
2026-02-24 MOVE 0.0223 0.00306 0.01376 0.01682 22.22%
2026-02-23 MOVE 0.0212 0.00367 0.01393 0.01760 26.34%
2026-02-22 MOVE 0.0220 0.00449 0.01907 0.02356 23.52%
2026-02-21 MOVE 0.0230 0.00276 0.01364 0.01640 20.26%
2026-02-20 MOVE 0.0241 0.00268 0.02349 0.02617 11.42%
2026-02-19 MOVE 0.0240 0.00390 0.02744 0.03134 14.20%
2026-02-18 MOVE 0.0228 0.00346 0.02756 0.03102 12.54%
2026-02-17 MOVE 0.0248 0.00450 0.04556 0.05006 9.87%
2026-02-16 MOVE 0.0263 0.02076 0.16044 0.18120 12.94%
2026-02-15 MOVE 0.0254 0.02889 0.29672 0.32562 9.74%
2026-02-14 MOVE 0.0245 0.01257 0.10032 0.11289 12.54%
2026-02-13 MOVE 0.0240 0.00453 0.03242 0.03695 13.98%
2026-02-12 MOVE 0.0239 0.01278 0.09516 0.10794 13.42%
2026-02-11 MOVE 0.0244 0.03214 0.33567 0.36781 9.57%
2026-02-10 MOVE 0.0210 0.00325 0.01223 0.01549 26.59%
2026-02-09 MOVE 0.0213 0.00513 0.01084 0.01597 47.34%
2026-02-08 MOVE 0.0221 0.00289 0.00856 0.01145 33.79%
2026-02-07 MOVE 0.0230 0.00273 0.01414 0.01687 19.28%
2026-02-06 MOVE 0.0234 0.00305 0.01411 0.01717 21.64%
2026-02-05 MOVE 0.0235 0.00960 0.06394 0.07354 15.02%
2026-02-04 MOVE 0.0238 0.00632 0.03329 0.03961 18.97%
2026-02-03 MOVE 0.0252 0.00796 0.04683 0.05479 17.01%
2026-02-02 MOVE 0.0270 0.00550 0.04658 0.05207 11.80%
2026-02-01 MOVE 0.0277 0.01792 0.10934 0.12725 16.39%
2026-01-31 MOVE 0.0258 0.01354 0.05782 0.07136 23.43%
2026-01-30 MOVE 0.0266 0.00532 0.01935 0.02466 27.48%
2026-01-29 MOVE 0.0298 0.00911 0.02629 0.03539 34.64%
2026-01-28 MOVE 0.0308 0.00488 0.01970 0.02458 24.78%
2026-01-27 MOVE 0.0336 0.00257 0.01614 0.01871 15.95%
2026-01-26 MOVE 0.0334 0.00194 0.01410 0.01604 13.75%
2026-01-25 MOVE 0.0343 0.00796 0.05040 0.05836 15.80%
2026-01-24 MOVE 0.0348 0.00710 0.03263 0.03972 21.75%
2026-01-23 MOVE 0.0343 0.00353 0.01704 0.02057 20.74%
2026-01-22 MOVE 0.0340 0.00362 0.01847 0.02209 19.61%
2026-01-21 MOVE 0.0331 0.00633 0.02335 0.02968 27.10%
2026-01-20 MOVE 0.0346 0.00553 0.02495 0.03048 22.18%
2026-01-19 MOVE 0.0342 0.00477 0.03745 0.04223 12.75%
2026-01-18 MOVE 0.0363 0.01078 0.10730 0.11807 10.04%
2026-01-17 MOVE 0.0404 0.02215 0.17864 0.20079 12.40%
2026-01-16 MOVE 0.0390 0.00821 0.05010 0.05831 16.38%
2026-01-15 MOVE 0.0377 0.01088 0.13329 0.14417 8.16%
2026-01-14 MOVE 0.0394 0.04485 0.46323 0.50808 9.68%
2026-01-13 MOVE 0.0387 0.01299 0.06255 0.07554 20.76%
2026-01-12 MOVE 0.0351 0.00298 0.01504 0.01802 19.80%
2026-01-11 MOVE 0.0340 0.00342 0.01917 0.02259 17.81%
2026-01-10 MOVE 0.0349 0.00367 0.01053 0.01420 34.81%
2026-01-09 MOVE 0.0352 0.00644 0.01501 0.02145 42.89%