MORPHO 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-09 MORPHO 1.86 0.00545 0.02462 0.03007 22.15%
2026-04-08 MORPHO 1.81 0.00562 0.02808 0.03370 20.02%
2026-04-07 MORPHO 1.72 0.00479 0.03879 0.04358 12.34%
2026-04-06 MORPHO 1.63 0.00784 0.05498 0.06282 14.26%
2026-04-05 MORPHO 1.54 0.00170 0.00981 0.01151 17.32%
2026-04-04 MORPHO 1.45 0.00110 0.00581 0.00690 18.85%
2026-04-03 MORPHO 1.47 0.00077 0.00466 0.00543 16.57%
2026-04-02 MORPHO 1.50 0.00223 0.00850 0.01073 26.20%
2026-04-01 MORPHO 1.52 0.00252 0.01155 0.01407 21.81%
2026-03-31 MORPHO 1.57 0.00868 0.03205 0.04073 27.08%
2026-03-30 MORPHO 1.49 0.00165 0.00919 0.01084 18.01%
2026-03-29 MORPHO 1.52 0.00213 0.01442 0.01655 14.75%
2026-03-28 MORPHO 1.49 0.00213 0.00782 0.00996 27.23%
2026-03-27 MORPHO 1.52 0.00411 0.01264 0.01675 32.51%
2026-03-26 MORPHO 1.52 0.00917 0.02578 0.03495 35.57%
2026-03-25 MORPHO 1.64 0.00478 0.01628 0.02106 29.38%
2026-03-24 MORPHO 1.73 0.00748 0.02239 0.02987 33.42%
2026-03-23 MORPHO 1.72 0.00396 0.01473 0.01869 26.87%
2026-03-22 MORPHO 1.67 0.00640 0.02686 0.03326 23.82%
2026-03-21 MORPHO 1.67 0.00462 0.01806 0.02268 25.57%
2026-03-20 MORPHO 1.78 0.00268 0.01624 0.01892 16.48%
2026-03-19 MORPHO 1.73 0.00856 0.03726 0.04582 22.97%
2026-03-18 MORPHO 1.68 0.00723 0.02996 0.03719 24.14%
2026-03-17 MORPHO 1.78 0.00856 0.03274 0.04130 26.13%
2026-03-16 MORPHO 1.78 0.00852 0.04038 0.04889 21.10%
2026-03-15 MORPHO 1.89 0.00434 0.02687 0.03121 16.16%
2026-03-14 MORPHO 1.87 0.00492 0.01891 0.02382 26.02%
2026-03-13 MORPHO 1.86 0.00435 0.02364 0.02799 18.39%
2026-03-12 MORPHO 1.86 0.00464 0.03013 0.03477 15.38%
2026-03-11 MORPHO 1.98 0.00517 0.03061 0.03578 16.89%
2026-03-10 MORPHO 1.96 0.00633 0.03080 0.03713 20.56%
2026-03-09 MORPHO 2.01 0.01527 0.06458 0.07985 23.65%
2026-03-08 MORPHO 1.92 0.00938 0.04728 0.05666 19.83%
2026-03-07 MORPHO 1.87 0.00536 0.03088 0.03624 17.37%
2026-03-06 MORPHO 1.83 0.00618 0.02929 0.03547 21.10%
2026-03-05 MORPHO 1.78 0.01080 0.05088 0.06168 21.24%
2026-03-04 MORPHO 1.94 0.00698 0.04613 0.05311 15.13%
2026-03-03 MORPHO 1.96 0.00975 0.05726 0.06701 17.04%
2026-03-02 MORPHO 1.92 0.01872 0.09196 0.11068 20.36%
2026-03-01 MORPHO 1.94 0.01402 0.07010 0.08412 20.00%
2026-02-28 MORPHO 1.72 0.00813 0.04181 0.04994 19.45%
2026-02-27 MORPHO 1.74 0.01370 0.06371 0.07741 21.50%
2026-02-26 MORPHO 1.83 0.01092 0.08026 0.09117 13.60%
2026-02-25 MORPHO 1.90 0.01265 0.10461 0.11726 12.09%
2026-02-24 MORPHO 1.89 0.02442 0.20351 0.22793 12.00%
2026-02-23 MORPHO 1.60 0.00428 0.03070 0.03498 13.92%
2026-02-22 MORPHO 1.61 0.00886 0.04928 0.05814 17.98%
2026-02-21 MORPHO 1.60 0.00805 0.04417 0.05222 18.22%
2026-02-20 MORPHO 1.63 0.01237 0.06887 0.08124 17.96%
2026-02-19 MORPHO 1.55 0.01191 0.07591 0.08782 15.69%
2026-02-18 MORPHO 1.37 0.00489 0.03222 0.03712 15.19%
2026-02-17 MORPHO 1.47 0.01441 0.11639 0.13080 12.38%
2026-02-16 MORPHO 1.39 0.00585 0.02733 0.03317 21.39%
2026-02-15 MORPHO 1.34 0.01152 0.07243 0.08395 15.91%
2026-02-14 MORPHO 1.36 0.01105 0.05433 0.06537 20.33%
2026-02-13 MORPHO 1.36 0.01823 0.10485 0.12308 17.39%
2026-02-12 MORPHO 1.14 0.00222 0.01586 0.01808 13.99%
2026-02-11 MORPHO 1.09 0.00113 0.00739 0.00852 15.23%
2026-02-10 MORPHO 1.08 0.00118 0.00688 0.00806 17.13%
2026-02-09 MORPHO 1.15 0.00117 0.00674 0.00792 17.39%
2026-02-08 MORPHO 1.14 0.00107 0.00946 0.01053 11.29%
2026-02-07 MORPHO 1.17 0.00280 0.01550 0.01830 18.10%
2026-02-06 MORPHO 1.15 0.00307 0.02456 0.02763 12.51%
2026-02-05 MORPHO 1.20 0.01818 0.07291 0.09109 24.94%
2026-02-04 MORPHO 1.10 0.01067 0.03599 0.04666 29.64%
2026-02-03 MORPHO 1.27 0.00903 0.03243 0.04146 27.85%
2026-02-02 MORPHO 1.30 0.00595 0.02583 0.03178 23.04%
2026-02-01 MORPHO 1.26 0.00645 0.02287 0.02932 28.21%
2026-01-31 MORPHO 1.09 0.00626 0.01777 0.02402 35.22%
2026-01-30 MORPHO 1.16 0.00439 0.01104 0.01543 39.81%
2026-01-29 MORPHO 1.20 0.00552 0.01042 0.01594 53.02%
2026-01-28 MORPHO 1.19 0.00472 0.00927 0.01400 50.93%
2026-01-27 MORPHO 1.20 0.00206 0.00860 0.01066 23.94%
2026-01-26 MORPHO 1.23 0.00235 0.00950 0.01186 24.77%
2026-01-25 MORPHO 1.22 0.00452 0.01851 0.02303 24.42%
2026-01-24 MORPHO 1.19 0.00206 0.00366 0.00571 56.25%
2026-01-23 MORPHO 1.19 0.00154 0.00395 0.00549 39.11%
2026-01-22 MORPHO 1.20 0.00131 0.00631 0.00762 20.76%
2026-01-21 MORPHO 1.19 0.00235 0.00850 0.01085 27.62%
2026-01-20 MORPHO 1.16 0.00313 0.01219 0.01532 25.66%
2026-01-19 MORPHO 1.15 0.00702 0.01156 0.01857 60.73%
2026-01-18 MORPHO 1.28 0.00490 0.01430 0.01920 34.26%
2026-01-17 MORPHO 1.34 0.00115 0.00451 0.00566 25.53%
2026-01-16 MORPHO 1.34 0.00103 0.00400 0.00503 25.90%
2026-01-15 MORPHO 1.34 0.00501 0.01245 0.01746 40.27%
2026-01-14 MORPHO 1.41 0.00609 0.01213 0.01822 50.16%
2026-01-13 MORPHO 1.40 0.00663 0.01489 0.02151 44.52%
2026-01-12 MORPHO 1.32 0.00257 0.00683 0.00940 37.59%
2026-01-11 MORPHO 1.29 0.00306 0.00897 0.01203 34.13%
2026-01-10 MORPHO 1.29 0.00141 0.00469 0.00610 30.07%
2026-01-09 MORPHO 1.30 0.00626 0.01971 0.02597 31.76%
2026-01-08 MORPHO 1.25 0.00308 0.01167 0.01475 26.42%
2026-01-07 MORPHO 1.21 0.01143 0.01513 0.02657 75.54%
2026-01-06 MORPHO 1.21 0.00368 0.01703 0.02071 21.59%
2026-01-05 MORPHO 1.29 0.00821 0.02270 0.03091 36.19%
2026-01-04 MORPHO 1.18 0.00300 0.01632 0.01932 18.40%
2026-01-03 MORPHO 1.18 0.00428 0.01422 0.01850 30.10%
2026-01-02 MORPHO 1.13 0.00404 0.01462 0.01866 27.64%
2026-01-01 MORPHO 1.11 0.00442 0.01175 0.01617 37.57%
2025-12-31 MORPHO 1.10 0.00143 0.00664 0.00807 21.46%