MORPHO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-09 |
MORPHO |
1.95 |
0.00390 |
0.01587 |
0.01976 |
24.57% |
| 2026-06-08 |
MORPHO |
1.84 |
0.01159 |
0.07139 |
0.08298 |
16.23% |
| 2026-06-07 |
MORPHO |
1.83 |
0.00512 |
0.02861 |
0.03373 |
17.91% |
| 2026-06-06 |
MORPHO |
1.70 |
0.00150 |
0.01664 |
0.01814 |
9.04% |
| 2026-06-05 |
MORPHO |
1.64 |
0.00304 |
0.01554 |
0.01858 |
19.55% |
| 2026-06-04 |
MORPHO |
1.66 |
0.00686 |
0.02572 |
0.03258 |
26.66% |
| 2026-06-03 |
MORPHO |
1.85 |
0.00593 |
0.02657 |
0.03250 |
22.32% |
| 2026-06-02 |
MORPHO |
1.92 |
0.00332 |
0.02343 |
0.02675 |
14.19% |
| 2026-06-01 |
MORPHO |
1.93 |
0.00325 |
0.02143 |
0.02469 |
15.18% |
| 2026-05-31 |
MORPHO |
2.06 |
0.00292 |
0.03028 |
0.03319 |
9.64% |
| 2026-05-30 |
MORPHO |
2.11 |
0.00259 |
0.02242 |
0.02500 |
11.54% |
| 2026-05-29 |
MORPHO |
2.09 |
0.00219 |
0.01713 |
0.01931 |
12.76% |
| 2026-05-28 |
MORPHO |
2.06 |
0.00186 |
0.01905 |
0.02091 |
9.74% |
| 2026-05-27 |
MORPHO |
2.02 |
0.00300 |
0.01909 |
0.02209 |
15.72% |
| 2026-05-26 |
MORPHO |
2.21 |
0.00346 |
0.03102 |
0.03448 |
11.16% |
| 2026-05-25 |
MORPHO |
2.22 |
0.00607 |
0.05729 |
0.06336 |
10.60% |
| 2026-05-24 |
MORPHO |
2.30 |
0.00776 |
0.08393 |
0.09170 |
9.25% |
| 2026-05-23 |
MORPHO |
2.24 |
0.00461 |
0.03348 |
0.03809 |
13.78% |
| 2026-05-22 |
MORPHO |
2.03 |
0.00207 |
0.02078 |
0.02285 |
9.94% |
| 2026-05-21 |
MORPHO |
1.99 |
0.00302 |
0.02012 |
0.02314 |
15.03% |
| 2026-05-20 |
MORPHO |
1.97 |
0.00449 |
0.02323 |
0.02772 |
19.31% |
| 2026-05-19 |
MORPHO |
1.86 |
0.00343 |
0.01411 |
0.01754 |
24.34% |
| 2026-05-18 |
MORPHO |
1.76 |
0.00292 |
0.01654 |
0.01945 |
17.64% |
| 2026-05-17 |
MORPHO |
1.70 |
0.00269 |
0.01804 |
0.02073 |
14.91% |
| 2026-05-16 |
MORPHO |
1.78 |
0.00039 |
0.00501 |
0.00540 |
7.73% |
| 2026-05-15 |
MORPHO |
1.79 |
0.00324 |
0.01103 |
0.01427 |
29.39% |
| 2026-05-14 |
MORPHO |
1.80 |
0.00577 |
0.02426 |
0.03004 |
23.79% |
| 2026-05-13 |
MORPHO |
1.96 |
0.00246 |
0.01226 |
0.01472 |
20.04% |
| 2026-05-12 |
MORPHO |
2.00 |
0.00404 |
0.01221 |
0.01625 |
33.04% |
| 2026-05-11 |
MORPHO |
2.03 |
0.00205 |
0.01163 |
0.01368 |
17.65% |
| 2026-05-10 |
MORPHO |
2.12 |
0.00260 |
0.01385 |
0.01645 |
18.75% |
| 2026-05-09 |
MORPHO |
2.15 |
0.00307 |
0.01179 |
0.01486 |
26.05% |
| 2026-05-08 |
MORPHO |
2.09 |
0.00279 |
0.02678 |
0.02957 |
10.43% |
| 2026-05-07 |
MORPHO |
2.08 |
0.00299 |
0.02108 |
0.02407 |
14.18% |
| 2026-05-06 |
MORPHO |
2.10 |
0.00318 |
0.02717 |
0.03035 |
11.70% |
| 2026-05-05 |
MORPHO |
2.32 |
0.00912 |
0.05114 |
0.06026 |
17.83% |
| 2026-05-04 |
MORPHO |
2.24 |
0.01503 |
0.10725 |
0.12229 |
14.02% |
| 2026-05-03 |
MORPHO |
1.99 |
0.00309 |
0.01908 |
0.02217 |
16.20% |
| 2026-05-02 |
MORPHO |
1.97 |
0.00083 |
0.00649 |
0.00732 |
12.78% |
| 2026-05-01 |
MORPHO |
1.97 |
0.00139 |
0.01055 |
0.01194 |
13.20% |
| 2026-04-30 |
MORPHO |
1.98 |
0.00152 |
0.01279 |
0.01431 |
11.87% |
| 2026-04-29 |
MORPHO |
2.00 |
0.00667 |
0.05157 |
0.05825 |
12.94% |
| 2026-04-28 |
MORPHO |
2.00 |
0.00301 |
0.02649 |
0.02951 |
11.38% |
| 2026-04-27 |
MORPHO |
1.94 |
0.00134 |
0.01080 |
0.01214 |
12.38% |
| 2026-04-26 |
MORPHO |
1.92 |
0.00279 |
0.01907 |
0.02185 |
14.63% |
| 2026-04-25 |
MORPHO |
1.94 |
0.00223 |
0.01468 |
0.01692 |
15.22% |
| 2026-04-24 |
MORPHO |
1.83 |
0.00182 |
0.00916 |
0.01099 |
19.90% |
| 2026-04-23 |
MORPHO |
1.86 |
0.00350 |
0.01772 |
0.02122 |
19.76% |
| 2026-04-22 |
MORPHO |
1.90 |
0.00373 |
0.02479 |
0.02852 |
15.03% |
| 2026-04-21 |
MORPHO |
1.94 |
0.00351 |
0.02123 |
0.02474 |
16.51% |
| 2026-04-20 |
MORPHO |
1.98 |
0.00448 |
0.02432 |
0.02880 |
18.40% |
| 2026-04-19 |
MORPHO |
1.95 |
0.00499 |
0.02987 |
0.03487 |
16.71% |
| 2026-04-18 |
MORPHO |
1.97 |
0.00823 |
0.05365 |
0.06188 |
15.33% |
| 2026-04-17 |
MORPHO |
1.95 |
0.00369 |
0.01809 |
0.02178 |
20.42% |
| 2026-04-16 |
MORPHO |
1.98 |
0.00820 |
0.02841 |
0.03661 |
28.86% |
| 2026-04-15 |
MORPHO |
1.78 |
0.00744 |
0.03706 |
0.04449 |
20.06% |
| 2026-04-14 |
MORPHO |
1.81 |
0.00249 |
0.01040 |
0.01288 |
23.91% |
| 2026-04-13 |
MORPHO |
1.76 |
0.00398 |
0.02068 |
0.02466 |
19.24% |
| 2026-04-12 |
MORPHO |
1.70 |
0.00336 |
0.02120 |
0.02456 |
15.85% |
| 2026-04-11 |
MORPHO |
1.67 |
0.00224 |
0.01972 |
0.02196 |
11.36% |
| 2026-04-10 |
MORPHO |
1.77 |
0.00254 |
0.02105 |
0.02359 |
12.07% |
| 2026-04-09 |
MORPHO |
1.86 |
0.01000 |
0.05380 |
0.06379 |
18.58% |
| 2026-04-08 |
MORPHO |
1.81 |
0.00562 |
0.02808 |
0.03370 |
20.02% |
| 2026-04-07 |
MORPHO |
1.72 |
0.00479 |
0.03879 |
0.04358 |
12.34% |
| 2026-04-06 |
MORPHO |
1.63 |
0.00784 |
0.05498 |
0.06282 |
14.26% |
| 2026-04-05 |
MORPHO |
1.54 |
0.00170 |
0.00981 |
0.01151 |
17.32% |
| 2026-04-04 |
MORPHO |
1.45 |
0.00110 |
0.00581 |
0.00690 |
18.85% |
| 2026-04-03 |
MORPHO |
1.47 |
0.00077 |
0.00466 |
0.00543 |
16.57% |
| 2026-04-02 |
MORPHO |
1.50 |
0.00223 |
0.00850 |
0.01073 |
26.20% |
| 2026-04-01 |
MORPHO |
1.52 |
0.00252 |
0.01155 |
0.01407 |
21.81% |
| 2026-03-31 |
MORPHO |
1.57 |
0.00868 |
0.03205 |
0.04073 |
27.08% |
| 2026-03-30 |
MORPHO |
1.49 |
0.00165 |
0.00919 |
0.01084 |
18.01% |
| 2026-03-29 |
MORPHO |
1.52 |
0.00213 |
0.01442 |
0.01655 |
14.75% |
| 2026-03-28 |
MORPHO |
1.49 |
0.00213 |
0.00782 |
0.00996 |
27.23% |
| 2026-03-27 |
MORPHO |
1.52 |
0.00411 |
0.01264 |
0.01675 |
32.51% |
| 2026-03-26 |
MORPHO |
1.52 |
0.00917 |
0.02578 |
0.03495 |
35.57% |
| 2026-03-25 |
MORPHO |
1.64 |
0.00478 |
0.01628 |
0.02106 |
29.38% |
| 2026-03-24 |
MORPHO |
1.73 |
0.00748 |
0.02239 |
0.02987 |
33.42% |
| 2026-03-23 |
MORPHO |
1.72 |
0.00396 |
0.01473 |
0.01869 |
26.87% |
| 2026-03-22 |
MORPHO |
1.67 |
0.00640 |
0.02686 |
0.03326 |
23.82% |
| 2026-03-21 |
MORPHO |
1.67 |
0.00462 |
0.01806 |
0.02268 |
25.57% |
| 2026-03-20 |
MORPHO |
1.78 |
0.00268 |
0.01624 |
0.01892 |
16.48% |
| 2026-03-19 |
MORPHO |
1.73 |
0.00856 |
0.03726 |
0.04582 |
22.97% |
| 2026-03-18 |
MORPHO |
1.68 |
0.00723 |
0.02996 |
0.03719 |
24.14% |
| 2026-03-17 |
MORPHO |
1.78 |
0.00856 |
0.03274 |
0.04130 |
26.13% |
| 2026-03-16 |
MORPHO |
1.78 |
0.00852 |
0.04038 |
0.04889 |
21.10% |
| 2026-03-15 |
MORPHO |
1.89 |
0.00434 |
0.02687 |
0.03121 |
16.16% |
| 2026-03-14 |
MORPHO |
1.87 |
0.00492 |
0.01891 |
0.02382 |
26.02% |
| 2026-03-13 |
MORPHO |
1.86 |
0.00435 |
0.02364 |
0.02799 |
18.39% |
| 2026-03-12 |
MORPHO |
1.86 |
0.00464 |
0.03013 |
0.03477 |
15.38% |
| 2026-03-11 |
MORPHO |
1.98 |
0.00517 |
0.03061 |
0.03578 |
16.89% |
| 2026-03-10 |
MORPHO |
1.96 |
0.00633 |
0.03080 |
0.03713 |
20.56% |
| 2026-03-09 |
MORPHO |
2.01 |
0.01527 |
0.06458 |
0.07985 |
23.65% |
| 2026-03-08 |
MORPHO |
1.92 |
0.00938 |
0.04728 |
0.05666 |
19.83% |
| 2026-03-07 |
MORPHO |
1.87 |
0.00536 |
0.03088 |
0.03624 |
17.37% |
| 2026-03-06 |
MORPHO |
1.83 |
0.00618 |
0.02929 |
0.03547 |
21.10% |
| 2026-03-05 |
MORPHO |
1.78 |
0.01080 |
0.05088 |
0.06168 |
21.24% |
| 2026-03-04 |
MORPHO |
1.94 |
0.00698 |
0.04613 |
0.05311 |
15.13% |
| 2026-03-03 |
MORPHO |
1.96 |
0.00975 |
0.05726 |
0.06701 |
17.04% |
| 2026-03-02 |
MORPHO |
1.92 |
0.01872 |
0.09196 |
0.11068 |
20.36% |