MOODENG 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
MOODENG |
0.0599 |
0.04434 |
0.16824 |
0.21258 |
26.36% |
| 2026-04-14 |
MOODENG |
0.0516 |
0.00471 |
0.02967 |
0.03438 |
15.88% |
| 2026-04-13 |
MOODENG |
0.0506 |
0.00623 |
0.04828 |
0.05451 |
12.91% |
| 2026-04-12 |
MOODENG |
0.0483 |
0.00319 |
0.01838 |
0.02157 |
17.35% |
| 2026-04-11 |
MOODENG |
0.0474 |
0.00472 |
0.03835 |
0.04307 |
12.30% |
| 2026-04-10 |
MOODENG |
0.0500 |
0.00516 |
0.02884 |
0.03400 |
17.88% |
| 2026-04-09 |
MOODENG |
0.0499 |
0.00794 |
0.03275 |
0.04069 |
24.25% |
| 2026-04-08 |
MOODENG |
0.0492 |
0.00437 |
0.02479 |
0.02916 |
17.63% |
| 2026-04-07 |
MOODENG |
0.0489 |
0.00870 |
0.04286 |
0.05156 |
20.30% |
| 2026-04-06 |
MOODENG |
0.0460 |
0.01149 |
0.05421 |
0.06570 |
21.19% |
| 2026-04-05 |
MOODENG |
0.0469 |
0.02438 |
0.16603 |
0.19041 |
14.68% |
| 2026-04-04 |
MOODENG |
0.0443 |
0.00254 |
0.01564 |
0.01817 |
16.21% |
| 2026-04-03 |
MOODENG |
0.0454 |
0.00179 |
0.01252 |
0.01431 |
14.27% |
| 2026-04-02 |
MOODENG |
0.0454 |
0.00356 |
0.01969 |
0.02325 |
18.08% |
| 2026-04-01 |
MOODENG |
0.0449 |
0.00471 |
0.02343 |
0.02813 |
20.09% |
| 2026-03-31 |
MOODENG |
0.0479 |
0.00456 |
0.02437 |
0.02892 |
18.70% |
| 2026-03-30 |
MOODENG |
0.0455 |
0.00613 |
0.03298 |
0.03911 |
18.59% |
| 2026-03-29 |
MOODENG |
0.0462 |
0.01519 |
0.08668 |
0.10187 |
17.52% |
| 2026-03-28 |
MOODENG |
0.0441 |
0.00243 |
0.01411 |
0.01654 |
17.25% |
| 2026-03-27 |
MOODENG |
0.0459 |
0.00315 |
0.01748 |
0.02063 |
18.00% |
| 2026-03-26 |
MOODENG |
0.0456 |
0.00533 |
0.02569 |
0.03102 |
20.75% |
| 2026-03-25 |
MOODENG |
0.0469 |
0.00595 |
0.02916 |
0.03511 |
20.41% |
| 2026-03-24 |
MOODENG |
0.0498 |
0.00670 |
0.03352 |
0.04021 |
19.98% |
| 2026-03-23 |
MOODENG |
0.0481 |
0.00401 |
0.02816 |
0.03218 |
14.25% |
| 2026-03-22 |
MOODENG |
0.0487 |
0.00785 |
0.05449 |
0.06234 |
14.40% |
| 2026-03-21 |
MOODENG |
0.0479 |
0.00522 |
0.03838 |
0.04360 |
13.60% |
| 2026-03-20 |
MOODENG |
0.0506 |
0.00280 |
0.01529 |
0.01809 |
18.30% |
| 2026-03-19 |
MOODENG |
0.0501 |
0.00387 |
0.02918 |
0.03305 |
13.27% |
| 2026-03-18 |
MOODENG |
0.0493 |
0.00605 |
0.05275 |
0.05881 |
11.48% |
| 2026-03-17 |
MOODENG |
0.0518 |
0.02416 |
0.12578 |
0.14994 |
19.20% |
| 2026-03-16 |
MOODENG |
0.0548 |
0.01294 |
0.07877 |
0.09171 |
16.43% |
| 2026-03-15 |
MOODENG |
0.0555 |
0.02428 |
0.15968 |
0.18396 |
15.21% |
| 2026-03-14 |
MOODENG |
0.0531 |
0.00650 |
0.04962 |
0.05612 |
13.10% |
| 2026-03-13 |
MOODENG |
0.0553 |
0.03070 |
0.18350 |
0.21420 |
16.73% |
| 2026-03-12 |
MOODENG |
0.0547 |
0.05020 |
0.30539 |
0.35559 |
16.44% |
| 2026-03-11 |
MOODENG |
0.0491 |
0.00500 |
0.04363 |
0.04863 |
11.45% |
| 2026-03-10 |
MOODENG |
0.0489 |
0.00441 |
0.04224 |
0.04664 |
10.44% |
| 2026-03-09 |
MOODENG |
0.0502 |
0.00632 |
0.05374 |
0.06006 |
11.76% |
| 2026-03-08 |
MOODENG |
0.0486 |
0.00652 |
0.04545 |
0.05198 |
14.35% |
| 2026-03-07 |
MOODENG |
0.0467 |
0.00572 |
0.03950 |
0.04522 |
14.48% |
| 2026-03-06 |
MOODENG |
0.0481 |
0.00506 |
0.04256 |
0.04763 |
11.90% |
| 2026-03-05 |
MOODENG |
0.0490 |
0.00955 |
0.07583 |
0.08538 |
12.60% |
| 2026-03-04 |
MOODENG |
0.0502 |
0.01019 |
0.07713 |
0.08732 |
13.22% |
| 2026-03-03 |
MOODENG |
0.0531 |
0.01257 |
0.08754 |
0.10011 |
14.36% |
| 2026-03-02 |
MOODENG |
0.0479 |
0.00573 |
0.05358 |
0.05931 |
10.70% |
| 2026-03-01 |
MOODENG |
0.0511 |
0.00606 |
0.06943 |
0.07548 |
8.72% |
| 2026-02-28 |
MOODENG |
0.0495 |
0.00745 |
0.05274 |
0.06019 |
14.12% |
| 2026-02-27 |
MOODENG |
0.0478 |
0.01066 |
0.04948 |
0.06014 |
21.54% |
| 2026-02-26 |
MOODENG |
0.0515 |
0.00852 |
0.06303 |
0.07155 |
13.52% |
| 2026-02-25 |
MOODENG |
0.0515 |
0.00840 |
0.06548 |
0.07388 |
12.82% |
| 2026-02-24 |
MOODENG |
0.0544 |
0.00632 |
0.04792 |
0.05424 |
13.19% |
| 2026-02-23 |
MOODENG |
0.0508 |
0.00487 |
0.03746 |
0.04233 |
13.01% |
| 2026-02-22 |
MOODENG |
0.0522 |
0.00888 |
0.06512 |
0.07400 |
13.63% |
| 2026-02-21 |
MOODENG |
0.0541 |
0.00758 |
0.04824 |
0.05583 |
15.72% |
| 2026-02-20 |
MOODENG |
0.0573 |
0.01182 |
0.07010 |
0.08192 |
16.86% |
| 2026-02-19 |
MOODENG |
0.0577 |
0.01060 |
0.07518 |
0.08578 |
14.10% |
| 2026-02-18 |
MOODENG |
0.0550 |
0.01665 |
0.12782 |
0.14448 |
13.03% |
| 2026-02-17 |
MOODENG |
0.0595 |
0.00876 |
0.08608 |
0.09484 |
10.18% |
| 2026-02-16 |
MOODENG |
0.0600 |
0.01518 |
0.16803 |
0.18321 |
9.03% |
| 2026-02-15 |
MOODENG |
0.0605 |
0.02926 |
0.38381 |
0.41307 |
7.62% |
| 2026-02-14 |
MOODENG |
0.0568 |
0.04285 |
0.45339 |
0.49624 |
9.45% |
| 2026-02-13 |
MOODENG |
0.0570 |
0.04382 |
0.45648 |
0.50031 |
9.60% |
| 2026-02-12 |
MOODENG |
0.0533 |
0.06340 |
0.56471 |
0.62810 |
11.23% |
| 2026-02-11 |
MOODENG |
0.0496 |
0.04240 |
0.35039 |
0.39279 |
12.10% |
| 2026-02-10 |
MOODENG |
0.0421 |
0.00253 |
0.02205 |
0.02458 |
11.45% |
| 2026-02-09 |
MOODENG |
0.0440 |
0.00205 |
0.01892 |
0.02096 |
10.81% |
| 2026-02-08 |
MOODENG |
0.0454 |
0.00285 |
0.01953 |
0.02238 |
14.61% |
| 2026-02-07 |
MOODENG |
0.0464 |
0.00613 |
0.03891 |
0.04503 |
15.75% |
| 2026-02-06 |
MOODENG |
0.0469 |
0.00652 |
0.04243 |
0.04895 |
15.36% |
| 2026-02-05 |
MOODENG |
0.0470 |
0.01746 |
0.11674 |
0.13419 |
14.95% |
| 2026-02-04 |
MOODENG |
0.0466 |
0.00767 |
0.05740 |
0.06507 |
13.37% |
| 2026-02-03 |
MOODENG |
0.0517 |
0.00641 |
0.04278 |
0.04918 |
14.98% |
| 2026-02-02 |
MOODENG |
0.0551 |
0.00503 |
0.02617 |
0.03119 |
19.21% |
| 2026-02-01 |
MOODENG |
0.0558 |
0.00570 |
0.05710 |
0.06280 |
9.98% |
| 2026-01-31 |
MOODENG |
0.0538 |
0.01782 |
0.11772 |
0.13555 |
15.14% |
| 2026-01-30 |
MOODENG |
0.0547 |
0.00852 |
0.04891 |
0.05743 |
17.42% |
| 2026-01-29 |
MOODENG |
0.0614 |
0.00990 |
0.05765 |
0.06756 |
17.18% |
| 2026-01-28 |
MOODENG |
0.0639 |
0.00605 |
0.03060 |
0.03665 |
19.76% |
| 2026-01-27 |
MOODENG |
0.0686 |
0.00357 |
0.02886 |
0.03242 |
12.36% |
| 2026-01-26 |
MOODENG |
0.0682 |
0.00491 |
0.02859 |
0.03350 |
17.16% |
| 2026-01-25 |
MOODENG |
0.0672 |
0.00826 |
0.05122 |
0.05948 |
16.13% |
| 2026-01-24 |
MOODENG |
0.0674 |
0.00520 |
0.02385 |
0.02905 |
21.80% |
| 2026-01-23 |
MOODENG |
0.0684 |
0.00467 |
0.02448 |
0.02915 |
19.07% |
| 2026-01-22 |
MOODENG |
0.0685 |
0.00592 |
0.02915 |
0.03507 |
20.29% |
| 2026-01-21 |
MOODENG |
0.0678 |
0.00736 |
0.05155 |
0.05892 |
14.28% |
| 2026-01-20 |
MOODENG |
0.0693 |
0.01161 |
0.05275 |
0.06436 |
22.00% |
| 2026-01-19 |
MOODENG |
0.0684 |
0.00807 |
0.04736 |
0.05544 |
17.04% |
| 2026-01-18 |
MOODENG |
0.0698 |
0.03078 |
0.10379 |
0.13457 |
29.65% |
| 2026-01-17 |
MOODENG |
0.0760 |
0.00859 |
0.03451 |
0.04310 |
24.89% |
| 2026-01-16 |
MOODENG |
0.0796 |
0.01132 |
0.04597 |
0.05730 |
24.63% |
| 2026-01-15 |
MOODENG |
0.0749 |
0.01827 |
0.06788 |
0.08615 |
26.92% |
| 2026-01-14 |
MOODENG |
0.0775 |
0.02049 |
0.09586 |
0.11634 |
21.37% |
| 2026-01-13 |
MOODENG |
0.0859 |
0.02756 |
0.11440 |
0.14196 |
24.09% |
| 2026-01-12 |
MOODENG |
0.0805 |
0.00798 |
0.06242 |
0.07039 |
12.78% |
| 2026-01-11 |
MOODENG |
0.0796 |
0.01357 |
0.08083 |
0.09440 |
16.79% |
| 2026-01-10 |
MOODENG |
0.0807 |
0.00351 |
0.02855 |
0.03206 |
12.30% |
| 2026-01-09 |
MOODENG |
0.0814 |
0.00762 |
0.04042 |
0.04804 |
18.85% |
| 2026-01-08 |
MOODENG |
0.0825 |
0.00888 |
0.05664 |
0.06552 |
15.67% |
| 2026-01-07 |
MOODENG |
0.0825 |
0.01671 |
0.10126 |
0.11797 |
16.50% |
| 2026-01-06 |
MOODENG |
0.0848 |
0.03576 |
0.18823 |
0.22400 |
19.00% |