MOODENG 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
MOODENG |
0.0865 |
0.00400 |
0.02349 |
0.02749 |
17.02% |
| 2025-12-10 |
MOODENG |
0.0855 |
0.05786 |
0.44044 |
0.49831 |
13.14% |
| 2025-12-09 |
MOODENG |
0.0874 |
0.04637 |
0.30813 |
0.35450 |
15.05% |
| 2025-12-08 |
MOODENG |
0.0949 |
0.06266 |
0.55142 |
0.61408 |
11.36% |
| 2025-12-07 |
MOODENG |
0.0957 |
0.16466 |
1.62235 |
1.78702 |
10.15% |
| 2025-12-06 |
MOODENG |
0.0902 |
0.55335 |
3.82807 |
4.38143 |
14.46% |
| 2025-12-05 |
MOODENG |
0.0732 |
0.00676 |
0.04526 |
0.05202 |
14.95% |
| 2025-12-04 |
MOODENG |
0.0731 |
0.01006 |
0.05373 |
0.06378 |
18.72% |
| 2025-12-03 |
MOODENG |
0.0791 |
0.01601 |
0.07192 |
0.08793 |
22.26% |
| 2025-12-02 |
MOODENG |
0.0780 |
0.03636 |
0.20424 |
0.24060 |
17.80% |
| 2025-12-01 |
MOODENG |
0.0762 |
0.01538 |
0.09538 |
0.11076 |
16.12% |
| 2025-11-30 |
MOODENG |
0.0696 |
0.01880 |
0.10218 |
0.12098 |
18.40% |
| 2025-11-29 |
MOODENG |
0.0795 |
0.01494 |
0.09422 |
0.10916 |
15.86% |
| 2025-11-28 |
MOODENG |
0.0789 |
0.03516 |
0.20271 |
0.23787 |
17.34% |
| 2025-11-27 |
MOODENG |
0.0875 |
0.06811 |
0.29317 |
0.36127 |
23.23% |
| 2025-11-26 |
MOODENG |
0.0790 |
0.01249 |
0.06778 |
0.08027 |
18.43% |
| 2025-11-25 |
MOODENG |
0.0767 |
0.02008 |
0.11473 |
0.13481 |
17.50% |
| 2025-11-24 |
MOODENG |
0.0771 |
0.03121 |
0.11809 |
0.14930 |
26.43% |
| 2025-11-23 |
MOODENG |
0.0714 |
0.01328 |
0.06135 |
0.07463 |
21.65% |
| 2025-11-22 |
MOODENG |
0.0705 |
0.01798 |
0.08239 |
0.10036 |
21.82% |
| 2025-11-21 |
MOODENG |
0.0673 |
0.01037 |
0.07497 |
0.08534 |
13.83% |
| 2025-11-20 |
MOODENG |
0.0692 |
0.04583 |
0.19055 |
0.23638 |
24.05% |
| 2025-11-19 |
MOODENG |
0.0795 |
0.02854 |
0.12067 |
0.14922 |
23.65% |
| 2025-11-18 |
MOODENG |
0.0757 |
0.00797 |
0.04618 |
0.05415 |
17.25% |
| 2025-11-17 |
MOODENG |
0.0789 |
0.01312 |
0.07171 |
0.08482 |
18.29% |
| 2025-11-16 |
MOODENG |
0.0775 |
0.01438 |
0.07381 |
0.08819 |
19.48% |
| 2025-11-15 |
MOODENG |
0.0792 |
0.00677 |
0.04065 |
0.04742 |
16.64% |
| 2025-11-14 |
MOODENG |
0.0827 |
0.01115 |
0.05597 |
0.06711 |
19.92% |
| 2025-11-13 |
MOODENG |
0.0844 |
0.02326 |
0.12452 |
0.14778 |
18.68% |
| 2025-11-12 |
MOODENG |
0.0904 |
0.01983 |
0.13473 |
0.15457 |
14.72% |
| 2025-11-11 |
MOODENG |
0.0955 |
0.01642 |
0.12951 |
0.14593 |
12.68% |
| 2025-11-10 |
MOODENG |
0.0943 |
0.01568 |
0.09872 |
0.11440 |
15.89% |
| 2025-11-09 |
MOODENG |
0.0968 |
0.06666 |
0.33793 |
0.40459 |
19.73% |
| 2025-11-08 |
MOODENG |
0.0951 |
0.01138 |
0.07489 |
0.08627 |
15.20% |
| 2025-11-07 |
MOODENG |
0.0898 |
0.03136 |
0.17375 |
0.20511 |
18.05% |
| 2025-11-06 |
MOODENG |
0.0890 |
0.01398 |
0.11463 |
0.12861 |
12.20% |
| 2025-11-05 |
MOODENG |
0.0847 |
0.01633 |
0.10374 |
0.12006 |
15.74% |
| 2025-11-04 |
MOODENG |
0.0892 |
0.02864 |
0.21505 |
0.24368 |
13.32% |
| 2025-11-03 |
MOODENG |
0.0858 |
0.02628 |
0.16681 |
0.19308 |
15.75% |
| 2025-11-02 |
MOODENG |
0.0866 |
0.03224 |
0.20175 |
0.23399 |
15.98% |
| 2025-11-01 |
MOODENG |
0.1010 |
0.01299 |
0.08476 |
0.09774 |
15.32% |
| 2025-10-31 |
MOODENG |
0.1057 |
0.00988 |
0.09251 |
0.10240 |
10.68% |
| 2025-10-30 |
MOODENG |
0.1061 |
0.01991 |
0.12658 |
0.14649 |
15.73% |
| 2025-10-29 |
MOODENG |
0.1055 |
0.03040 |
0.22453 |
0.25493 |
13.54% |
| 2025-10-28 |
MOODENG |
0.1130 |
0.01997 |
0.12946 |
0.14943 |
15.42% |
| 2025-10-27 |
MOODENG |
0.1173 |
0.02534 |
0.13147 |
0.15681 |
19.28% |
| 2025-10-26 |
MOODENG |
0.1192 |
0.02470 |
0.14767 |
0.17237 |
16.72% |
| 2025-10-25 |
MOODENG |
0.1195 |
0.01671 |
0.10343 |
0.12014 |
16.16% |
| 2025-10-24 |
MOODENG |
0.1162 |
0.01814 |
0.12412 |
0.14226 |
14.61% |
| 2025-10-23 |
MOODENG |
0.1111 |
0.02191 |
0.14224 |
0.16415 |
15.40% |
| 2025-10-22 |
MOODENG |
0.1090 |
0.01533 |
0.14373 |
0.15906 |
10.67% |
| 2025-10-21 |
MOODENG |
0.1111 |
0.02811 |
0.21794 |
0.24605 |
12.90% |
| 2025-10-20 |
MOODENG |
0.1181 |
0.02867 |
0.16571 |
0.19438 |
17.30% |
| 2025-10-19 |
MOODENG |
0.1154 |
0.01921 |
0.13787 |
0.15708 |
13.94% |
| 2025-10-18 |
MOODENG |
0.1136 |
0.02465 |
0.17971 |
0.20436 |
13.72% |
| 2025-10-17 |
MOODENG |
0.1088 |
0.01285 |
0.11118 |
0.12403 |
11.56% |
| 2025-10-16 |
MOODENG |
0.1090 |
0.03819 |
0.27836 |
0.31655 |
13.72% |
| 2025-10-15 |
MOODENG |
0.1123 |
0.03383 |
0.23653 |
0.27037 |
14.30% |
| 2025-10-14 |
MOODENG |
0.1221 |
0.03817 |
0.30464 |
0.34281 |
12.53% |
| 2025-10-13 |
MOODENG |
0.1231 |
0.04806 |
0.37599 |
0.42404 |
12.78% |
| 2025-10-12 |
MOODENG |
0.1251 |
0.10342 |
0.64768 |
0.75110 |
15.97% |
| 2025-10-11 |
MOODENG |
0.1187 |
0.04968 |
0.23148 |
0.28116 |
21.46% |
| 2025-10-10 |
MOODENG |
0.1120 |
0.14979 |
0.72476 |
0.87455 |
20.67% |
| 2025-10-09 |
MOODENG |
0.1419 |
0.04781 |
0.27725 |
0.32506 |
17.25% |
| 2025-10-08 |
MOODENG |
0.1496 |
0.03571 |
0.25549 |
0.29119 |
13.98% |
| 2025-10-07 |
MOODENG |
0.1583 |
0.03928 |
0.26122 |
0.30050 |
15.04% |
| 2025-10-06 |
MOODENG |
0.1585 |
0.05766 |
0.37567 |
0.43333 |
15.35% |
| 2025-10-05 |
MOODENG |
0.1716 |
0.05076 |
0.37692 |
0.42769 |
13.47% |
| 2025-10-04 |
MOODENG |
0.1686 |
0.10070 |
0.64107 |
0.74176 |
15.71% |
| 2025-10-03 |
MOODENG |
0.1604 |
0.13480 |
0.64000 |
0.77480 |
21.06% |
| 2025-10-02 |
MOODENG |
0.1636 |
0.06126 |
0.40978 |
0.47104 |
14.95% |
| 2025-10-01 |
MOODENG |
0.1574 |
0.07276 |
0.45231 |
0.52507 |
16.09% |
| 2025-09-30 |
MOODENG |
0.1551 |
0.05103 |
0.36266 |
0.41369 |
14.07% |
| 2025-09-29 |
MOODENG |
0.1420 |
0.03140 |
0.20445 |
0.23585 |
15.36% |
| 2025-09-28 |
MOODENG |
0.1485 |
0.03584 |
0.24773 |
0.28356 |
14.47% |
| 2025-09-27 |
MOODENG |
0.1464 |
0.01614 |
0.09536 |
0.11150 |
16.92% |
| 2025-09-26 |
MOODENG |
0.1496 |
0.02314 |
0.12576 |
0.14890 |
18.40% |
| 2025-09-25 |
MOODENG |
0.1484 |
0.04543 |
0.34349 |
0.38892 |
13.23% |
| 2025-09-24 |
MOODENG |
0.1469 |
0.05086 |
0.31994 |
0.37079 |
15.90% |
| 2025-09-23 |
MOODENG |
0.1545 |
0.05135 |
0.30996 |
0.36131 |
16.57% |
| 2025-09-22 |
MOODENG |
0.1494 |
0.03880 |
0.25356 |
0.29236 |
15.30% |
| 2025-09-21 |
MOODENG |
0.1508 |
0.10337 |
0.63923 |
0.74260 |
16.17% |
| 2025-09-20 |
MOODENG |
0.1697 |
0.03957 |
0.23159 |
0.27116 |
17.09% |
| 2025-09-19 |
MOODENG |
0.1746 |
0.05663 |
0.37234 |
0.42897 |
15.21% |
| 2025-09-18 |
MOODENG |
0.1757 |
0.11928 |
0.90264 |
1.02192 |
13.22% |
| 2025-09-17 |
MOODENG |
0.1884 |
0.11789 |
0.74416 |
0.86204 |
15.84% |
| 2025-09-16 |
MOODENG |
0.1766 |
0.18371 |
1.30820 |
1.49191 |
14.04% |
| 2025-09-15 |
MOODENG |
0.1735 |
0.09841 |
0.82156 |
0.91997 |
11.98% |
| 2025-09-14 |
MOODENG |
0.1835 |
0.23402 |
1.88069 |
2.11472 |
12.44% |
| 2025-09-13 |
MOODENG |
0.2124 |
0.33108 |
3.22214 |
3.55321 |
10.28% |
| 2025-09-12 |
MOODENG |
0.2202 |
0.79215 |
7.52622 |
8.31836 |
10.53% |
| 2025-09-11 |
MOODENG |
0.1472 |
0.02852 |
0.12230 |
0.15082 |
23.32% |
| 2025-09-10 |
MOODENG |
0.1426 |
0.02252 |
0.13874 |
0.16125 |
16.23% |
| 2025-09-09 |
MOODENG |
0.1471 |
0.02287 |
0.12020 |
0.14308 |
19.03% |
| 2025-09-08 |
MOODENG |
0.1404 |
0.04844 |
0.25113 |
0.29957 |
19.29% |
| 2025-09-07 |
MOODENG |
0.1441 |
0.02907 |
0.16491 |
0.19399 |
17.63% |
| 2025-09-06 |
MOODENG |
0.1334 |
0.00811 |
0.05725 |
0.06537 |
14.17% |
| 2025-09-05 |
MOODENG |
0.1298 |
0.01039 |
0.07986 |
0.09025 |
13.02% |
| 2025-09-04 |
MOODENG |
0.1296 |
0.01954 |
0.13271 |
0.15225 |
14.73% |
| 2025-09-03 |
MOODENG |
0.1262 |
0.01415 |
0.10109 |
0.11524 |
13.99% |