MON 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-03 MON 0.0339 0.02787 0.07443 0.10230 37.45%
2026-10-02 MON 0.0317 0.06053 0.19634 0.25687 30.83%
2026-10-01 MON 0.0351 0.09565 0.32780 0.42345 29.18%
2026-09-30 MON 0.0328 0.18121 0.98492 1.16613 18.40%
2026-09-29 MON 0.0278 0.04381 0.05548 0.09929 78.97%
2026-09-28 MON 0.0275 0.07002 0.13269 0.20271 52.77%
2026-09-27 MON 0.0294 0.12828 0.29040 0.41868 44.17%
2026-09-26 MON 0.0262 0.01941 0.02577 0.04518 75.35%
2026-09-25 MON 0.0268 0.02873 0.02847 0.05719 100.91%
2026-09-24 MON 0.0254 0.03276 0.04670 0.07947 70.15%
2026-09-23 MON 0.0247 0.02710 0.04796 0.07506 56.52%
2026-09-22 MON 0.0242 0.04948 0.06269 0.11218 78.93%
2026-09-21 MON 0.0267 0.04957 0.05881 0.10838 84.30%
2026-09-20 MON 0.0258 0.04087 0.06382 0.10468 64.04%
2026-09-19 MON 0.0239 0.02264 0.05352 0.07616 42.30%
2026-09-18 MON 0.0251 0.03270 0.07078 0.10348 46.19%
2026-09-17 MON 0.0242 0.02469 0.03776 0.06244 65.38%
2026-09-16 MON 0.0231 0.02440 0.04052 0.06492 60.23%
2026-09-15 MON 0.0223 0.02736 0.08054 0.10791 33.98%
2026-09-14 MON 0.0221 0.01721 0.03954 0.05675 43.53%
2026-09-13 MON 0.0232 0.01072 0.02941 0.04013 36.46%
2026-09-12 MON 0.0231 0.00763 0.01554 0.02317 49.10%
2026-09-11 MON 0.0236 0.01039 0.01987 0.03026 52.27%
2026-09-10 MON 0.0241 0.02747 0.05088 0.07835 53.99%
2026-09-09 MON 0.0236 0.02708 0.06804 0.09512 39.80%
2026-09-08 MON 0.0257 0.02528 0.04749 0.07277 53.24%
2026-09-07 MON 0.0261 0.03529 0.09702 0.13231 36.37%
2026-09-06 MON 0.0261 0.02244 0.04478 0.06722 50.11%
2026-09-05 MON 0.0264 0.03709 0.06179 0.09888 60.03%
2026-09-04 MON 0.0252 0.02128 0.03085 0.05213 69.00%
2026-09-03 MON 0.0246 0.03859 0.09177 0.13036 42.05%
2026-09-02 MON 0.0271 0.02151 0.04813 0.06964 44.68%
2026-09-01 MON 0.0259 0.01924 0.04852 0.06775 39.65%
2026-08-31 MON 0.0264 0.02240 0.04426 0.06666 50.62%
2026-08-30 MON 0.0267 0.02036 0.06163 0.08199 33.04%
2026-08-29 MON 0.0278 0.01178 0.03272 0.04450 35.99%
2026-08-28 MON 0.0270 0.02294 0.07056 0.09350 32.52%
2026-08-27 MON 0.0262 0.03629 0.10969 0.14597 33.08%
2026-08-26 MON 0.0277 0.03374 0.08303 0.11677 40.64%
2026-08-25 MON 0.0274 0.03724 0.10398 0.14122 35.81%
2026-08-24 MON 0.0292 0.07102 0.27057 0.34159 26.25%
2026-08-23 MON 0.0296 0.05323 0.11873 0.17196 44.83%
2026-08-22 MON 0.0293 0.06016 0.11799 0.17815 50.99%
2026-08-21 MON 0.0278 0.08417 0.18526 0.26943 45.43%
2026-08-20 MON 0.0283 0.10193 0.24765 0.34958 41.16%
2026-08-19 MON 0.0267 0.05854 0.18170 0.24024 32.22%
2026-08-18 MON 0.0219 0.01005 0.04234 0.05239 23.73%
2026-08-17 MON 0.0211 0.01525 0.03579 0.05104 42.60%
2026-08-16 MON 0.0209 0.01092 0.01866 0.02958 58.52%
2026-08-15 MON 0.0209 0.00206 0.00533 0.00739 38.59%
2026-08-14 MON 0.0210 0.00278 0.00682 0.00960 40.69%
2026-08-13 MON 0.0211 0.00455 0.01093 0.01548 41.65%
2026-08-12 MON 0.0215 0.00597 0.01355 0.01951 44.04%
2026-08-11 MON 0.0221 0.00686 0.01448 0.02134 47.38%
2026-08-10 MON 0.0212 0.01139 0.02474 0.03613 46.04%
2026-08-09 MON 0.0222 0.02238 0.04824 0.07061 46.39%
2026-08-08 MON 0.0212 0.00533 0.00772 0.01305 69.00%
2026-08-07 MON 0.0210 0.00432 0.00838 0.01270 51.60%
2026-08-06 MON 0.0208 0.00998 0.02071 0.03069 48.18%
2026-08-05 MON 0.0207 0.00577 0.01312 0.01889 43.93%
2026-08-04 MON 0.0208 0.00881 0.02193 0.03074 40.17%
2026-08-03 MON 0.0206 0.00672 0.02371 0.03043 28.36%
2026-08-02 MON 0.0209 0.00375 0.01173 0.01548 31.96%
2026-08-01 MON 0.0209 0.00406 0.01017 0.01423 39.90%
2026-07-31 MON 0.0209 0.00611 0.01153 0.01764 52.97%
2026-07-30 MON 0.0209 0.00673 0.02143 0.02817 31.41%
2026-07-29 MON 0.0214 0.00792 0.02354 0.03146 33.66%
2026-07-28 MON 0.0210 0.00444 0.01556 0.02001 28.54%
2026-07-27 MON 0.0211 0.00851 0.03671 0.04523 23.18%
2026-07-26 MON 0.0202 0.00676 0.02261 0.02937 29.88%
2026-07-25 MON 0.0210 0.00695 0.02119 0.02814 32.78%
2026-07-24 MON 0.0208 0.00666 0.02093 0.02760 31.84%
2026-07-23 MON 0.0221 0.00796 0.01890 0.02686 42.15%
2026-07-22 MON 0.0230 0.01122 0.02504 0.03626 44.81%
2026-07-21 MON 0.0239 0.01860 0.03003 0.04863 61.94%
2026-07-20 MON 0.0232 0.01711 0.05542 0.07253 30.87%
2026-07-19 MON 0.0217 0.00688 0.01572 0.02261 43.78%
2026-07-18 MON 0.0212 0.00262 0.01076 0.01337 24.31%
2026-07-17 MON 0.0215 0.00269 0.00898 0.01167 30.01%
2026-07-16 MON 0.0220 0.00995 0.01704 0.02699 58.41%
2026-07-15 MON 0.0220 0.00851 0.01649 0.02500 51.61%
2026-07-14 MON 0.0228 0.02174 0.03060 0.05234 71.05%
2026-07-13 MON 0.0229 0.02327 0.03228 0.05554 72.09%
2026-07-12 MON 0.0220 0.00972 0.02223 0.03195 43.71%
2026-07-11 MON 0.0229 0.01093 0.02267 0.03360 48.21%
2026-07-10 MON 0.0227 0.02322 0.04563 0.06885 50.88%
2026-07-09 MON 0.0227 0.02032 0.03236 0.05269 62.80%
2026-07-08 MON 0.0232 0.06075 0.05703 0.11778 106.54%
2026-07-07 MON 0.0234 1.33435 0.12076 1.45511 1104.99%
2026-07-06 MON 0.0250 0.81053 0.15808 0.96861 512.73%
2026-07-05 MON 0.0244 2.30882 0.16500 2.47382 1399.30%
2026-07-04 MON 0.0205 0.31863 0.01586 0.33450 2008.42%
2026-07-03 MON 0.0206 0.00971 0.01760 0.02731 55.15%
2026-07-02 MON 0.0209 0.01973 0.02241 0.04215 88.06%
2026-07-01 MON 0.0200 0.05110 0.07817 0.12927 65.37%
2026-06-30 MON 0.0197 0.09509 0.02216 0.11724 429.17%
2026-06-29 MON 0.0185 0.05202 0.01680 0.06882 309.68%
2026-06-28 MON 0.0188 0.00499 0.01495 0.01994 33.35%
2026-06-27 MON 0.0188 0.00489 0.01032 0.01521 47.32%
2026-06-26 MON 0.0192 0.00771 0.01661 0.02432 46.44%