MON 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
MON |
0.0319 |
0.01046 |
0.11764 |
0.12810 |
8.89% |
| 2026-04-07 |
MON |
0.0321 |
0.09699 |
0.72210 |
0.81910 |
13.43% |
| 2026-04-06 |
MON |
0.0262 |
0.03238 |
0.23779 |
0.27017 |
13.62% |
| 2026-04-05 |
MON |
0.0287 |
0.03936 |
0.27819 |
0.31755 |
14.15% |
| 2026-04-04 |
MON |
0.0273 |
0.03511 |
0.20097 |
0.23607 |
17.47% |
| 2026-04-03 |
MON |
0.0269 |
0.06161 |
0.32489 |
0.38650 |
18.96% |
| 2026-04-02 |
MON |
0.0266 |
0.08302 |
0.41018 |
0.49320 |
20.24% |
| 2026-04-01 |
MON |
0.0235 |
4.29051 |
0.17843 |
4.46894 |
2404.63% |
| 2026-03-31 |
MON |
0.0247 |
0.70464 |
0.23522 |
0.93986 |
299.57% |
| 2026-03-30 |
MON |
0.0232 |
1.58351 |
0.14588 |
1.72939 |
1085.47% |
| 2026-03-29 |
MON |
0.0232 |
0.81902 |
0.19491 |
1.01394 |
420.20% |
| 2026-03-28 |
MON |
0.0225 |
0.23841 |
0.22049 |
0.45889 |
108.13% |
| 2026-03-27 |
MON |
0.0224 |
0.14033 |
0.08482 |
0.22515 |
165.44% |
| 2026-03-26 |
MON |
0.0222 |
0.05076 |
0.20364 |
0.25439 |
24.92% |
| 2026-03-25 |
MON |
0.0238 |
0.09299 |
0.47346 |
0.56645 |
19.64% |
| 2026-03-24 |
MON |
0.0250 |
0.08511 |
0.38327 |
0.46838 |
22.21% |
| 2026-03-23 |
MON |
0.0225 |
0.06193 |
0.12991 |
0.19183 |
47.67% |
| 2026-03-22 |
MON |
0.0214 |
0.00928 |
0.07230 |
0.08158 |
12.84% |