MMT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
MMT |
0.2037 |
0.00044 |
0.01201 |
0.01245 |
3.69% |
| 2025-12-10 |
MMT |
0.2018 |
0.01539 |
0.12407 |
0.13946 |
12.41% |
| 2025-12-09 |
MMT |
0.2146 |
0.01609 |
0.10643 |
0.12252 |
15.11% |
| 2025-12-08 |
MMT |
0.2249 |
0.01212 |
0.09699 |
0.10911 |
12.49% |
| 2025-12-07 |
MMT |
0.2199 |
0.00829 |
0.09671 |
0.10500 |
8.57% |
| 2025-12-06 |
MMT |
0.2223 |
0.01137 |
0.10356 |
0.11493 |
10.98% |
| 2025-12-05 |
MMT |
0.2239 |
0.01911 |
0.14327 |
0.16237 |
13.34% |
| 2025-12-04 |
MMT |
0.2351 |
0.02688 |
0.18428 |
0.21116 |
14.58% |
| 2025-12-03 |
MMT |
0.2484 |
0.04216 |
0.27793 |
0.32010 |
15.17% |
| 2025-12-02 |
MMT |
0.2570 |
0.04975 |
0.27695 |
0.32670 |
17.96% |
| 2025-12-01 |
MMT |
0.2463 |
0.03613 |
0.27252 |
0.30865 |
13.26% |
| 2025-11-30 |
MMT |
0.2255 |
0.05214 |
0.40693 |
0.45907 |
12.81% |
| 2025-11-29 |
MMT |
0.2651 |
0.02223 |
0.23059 |
0.25282 |
9.64% |
| 2025-11-28 |
MMT |
0.2538 |
0.02061 |
0.17705 |
0.19766 |
11.64% |
| 2025-11-27 |
MMT |
0.2751 |
0.03716 |
0.31503 |
0.35219 |
11.80% |
| 2025-11-26 |
MMT |
0.2931 |
0.02888 |
0.26291 |
0.29179 |
10.99% |
| 2025-11-25 |
MMT |
0.2889 |
0.03856 |
0.41699 |
0.45556 |
9.25% |
| 2025-11-24 |
MMT |
0.3046 |
0.03491 |
0.41294 |
0.44785 |
8.45% |
| 2025-11-23 |
MMT |
0.3115 |
0.06501 |
0.86388 |
0.92889 |
7.53% |
| 2025-11-22 |
MMT |
0.3310 |
0.12078 |
1.35990 |
1.48067 |
8.88% |
| 2025-11-21 |
MMT |
0.3926 |
0.37935 |
4.35424 |
4.73360 |
8.71% |
| 2025-11-20 |
MMT |
0.4380 |
0.12303 |
1.54221 |
1.66524 |
7.98% |
| 2025-11-19 |
MMT |
0.2795 |
0.02673 |
0.39968 |
0.42641 |
6.69% |
| 2025-11-18 |
MMT |
0.2832 |
0.01743 |
0.29682 |
0.31425 |
5.87% |
| 2025-11-17 |
MMT |
0.3076 |
0.03118 |
0.53369 |
0.56488 |
5.84% |
| 2025-11-16 |
MMT |
0.3142 |
0.04368 |
0.52868 |
0.57235 |
8.26% |
| 2025-11-15 |
MMT |
0.3451 |
0.02989 |
0.34899 |
0.37888 |
8.56% |
| 2025-11-14 |
MMT |
0.3725 |
0.04047 |
0.38900 |
0.42948 |
10.40% |
| 2025-11-13 |
MMT |
0.3730 |
0.07630 |
0.49515 |
0.57145 |
15.41% |
| 2025-11-12 |
MMT |
0.4134 |
0.06469 |
0.49998 |
0.56466 |
12.94% |
| 2025-11-11 |
MMT |
0.4444 |
0.07126 |
0.58541 |
0.65667 |
12.17% |
| 2025-11-10 |
MMT |
0.5016 |
0.12141 |
0.92200 |
1.04342 |
13.17% |
| 2025-11-09 |
MMT |
0.5201 |
0.15684 |
0.91027 |
1.06711 |
17.23% |
| 2025-11-08 |
MMT |
0.5982 |
0.18725 |
1.67820 |
1.86545 |
11.16% |
| 2025-11-07 |
MMT |
0.5775 |
0.41001 |
3.18019 |
3.59021 |
12.89% |
| 2025-11-06 |
MMT |
0.5546 |
0.38522 |
4.50199 |
4.88721 |
8.56% |
| 2025-11-05 |
MMT |
0.5198 |
0.47607 |
4.87861 |
5.35468 |
9.76% |
| 2025-11-04 |
MMT |
1.10 |
2.33182 |
17.59422 |
19.92604 |
13.25% |
| 2025-11-03 |
MMT |
0.7516 |
0.30547 |
1.97700 |
2.28247 |
15.45% |