MINA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
MINA |
0.0596 |
0.01031 |
0.06307 |
0.07338 |
16.35% |
| 2026-04-08 |
MINA |
0.0563 |
0.00162 |
0.00816 |
0.00978 |
19.89% |
| 2026-04-07 |
MINA |
0.0558 |
0.00069 |
0.00458 |
0.00527 |
14.96% |
| 2026-04-06 |
MINA |
0.0533 |
0.00078 |
0.00417 |
0.00495 |
18.69% |
| 2026-04-05 |
MINA |
0.0564 |
0.00087 |
0.00491 |
0.00578 |
17.68% |
| 2026-04-04 |
MINA |
0.0552 |
0.00083 |
0.00404 |
0.00487 |
20.52% |
| 2026-04-03 |
MINA |
0.0562 |
0.00092 |
0.00521 |
0.00613 |
17.66% |
| 2026-04-02 |
MINA |
0.0570 |
0.00340 |
0.01642 |
0.01982 |
20.68% |
| 2026-04-01 |
MINA |
0.0569 |
0.00582 |
0.03540 |
0.04122 |
16.44% |
| 2026-03-31 |
MINA |
0.0594 |
0.01524 |
0.10237 |
0.11761 |
14.88% |
| 2026-03-30 |
MINA |
0.0529 |
0.00083 |
0.00285 |
0.00368 |
29.18% |
| 2026-03-29 |
MINA |
0.0536 |
0.00060 |
0.00471 |
0.00531 |
12.63% |
| 2026-03-28 |
MINA |
0.0527 |
0.00056 |
0.00296 |
0.00352 |
18.93% |
| 2026-03-27 |
MINA |
0.0530 |
0.00057 |
0.00232 |
0.00289 |
24.62% |
| 2026-03-26 |
MINA |
0.0538 |
0.00156 |
0.00414 |
0.00570 |
37.61% |
| 2026-03-25 |
MINA |
0.0559 |
0.00130 |
0.00351 |
0.00481 |
36.87% |
| 2026-03-24 |
MINA |
0.0581 |
0.00191 |
0.00493 |
0.00684 |
38.72% |
| 2026-03-23 |
MINA |
0.0580 |
0.00164 |
0.00433 |
0.00597 |
37.80% |
| 2026-03-22 |
MINA |
0.0574 |
0.00273 |
0.00831 |
0.01104 |
32.90% |
| 2026-03-21 |
MINA |
0.0566 |
0.00184 |
0.00819 |
0.01003 |
22.52% |
| 2026-03-20 |
MINA |
0.0591 |
0.00106 |
0.00484 |
0.00591 |
21.95% |
| 2026-03-19 |
MINA |
0.0605 |
0.00201 |
0.00711 |
0.00912 |
28.19% |
| 2026-03-18 |
MINA |
0.0589 |
0.00246 |
0.01008 |
0.01254 |
24.38% |
| 2026-03-17 |
MINA |
0.0585 |
0.00246 |
0.00698 |
0.00944 |
35.17% |
| 2026-03-16 |
MINA |
0.0622 |
0.00315 |
0.00882 |
0.01197 |
35.69% |
| 2026-03-15 |
MINA |
0.0596 |
0.00115 |
0.00675 |
0.00790 |
16.98% |
| 2026-03-14 |
MINA |
0.0589 |
0.00150 |
0.00579 |
0.00729 |
25.86% |
| 2026-03-13 |
MINA |
0.0596 |
0.00508 |
0.01347 |
0.01855 |
37.68% |
| 2026-03-12 |
MINA |
0.0580 |
0.00151 |
0.00745 |
0.00896 |
20.24% |
| 2026-03-11 |
MINA |
0.0550 |
0.00074 |
0.00491 |
0.00565 |
15.09% |
| 2026-03-10 |
MINA |
0.0552 |
0.00088 |
0.00653 |
0.00741 |
13.49% |
| 2026-03-09 |
MINA |
0.0555 |
0.00057 |
0.00470 |
0.00527 |
12.19% |
| 2026-03-08 |
MINA |
0.0547 |
0.00083 |
0.00523 |
0.00606 |
15.78% |
| 2026-03-07 |
MINA |
0.0533 |
0.00077 |
0.00614 |
0.00691 |
12.50% |
| 2026-03-06 |
MINA |
0.0543 |
0.00053 |
0.00583 |
0.00636 |
9.09% |
| 2026-03-05 |
MINA |
0.0558 |
0.00158 |
0.00659 |
0.00817 |
24.01% |
| 2026-03-04 |
MINA |
0.0566 |
0.00130 |
0.00676 |
0.00805 |
19.22% |
| 2026-03-03 |
MINA |
0.0589 |
0.00102 |
0.00642 |
0.00744 |
15.81% |
| 2026-03-02 |
MINA |
0.0558 |
0.00129 |
0.00580 |
0.00709 |
22.18% |
| 2026-03-01 |
MINA |
0.0585 |
0.00113 |
0.00593 |
0.00706 |
18.98% |
| 2026-02-28 |
MINA |
0.0568 |
0.00135 |
0.00531 |
0.00666 |
25.44% |
| 2026-02-27 |
MINA |
0.0548 |
0.00451 |
0.01073 |
0.01524 |
41.98% |
| 2026-02-26 |
MINA |
0.0587 |
0.00164 |
0.00726 |
0.00889 |
22.55% |
| 2026-02-25 |
MINA |
0.0595 |
0.00189 |
0.00898 |
0.01086 |
21.02% |
| 2026-02-24 |
MINA |
0.0596 |
0.00221 |
0.01306 |
0.01527 |
16.93% |
| 2026-02-23 |
MINA |
0.0580 |
0.00111 |
0.00720 |
0.00830 |
15.38% |
| 2026-02-22 |
MINA |
0.0574 |
0.00176 |
0.01014 |
0.01191 |
17.37% |
| 2026-02-21 |
MINA |
0.0603 |
0.00066 |
0.00507 |
0.00573 |
12.91% |
| 2026-02-20 |
MINA |
0.0631 |
0.00103 |
0.00648 |
0.00751 |
15.91% |
| 2026-02-19 |
MINA |
0.0630 |
0.00127 |
0.01031 |
0.01157 |
12.28% |
| 2026-02-18 |
MINA |
0.0615 |
0.00210 |
0.01279 |
0.01489 |
16.43% |
| 2026-02-17 |
MINA |
0.0673 |
0.00197 |
0.01640 |
0.01837 |
12.04% |
| 2026-02-16 |
MINA |
0.0654 |
0.00123 |
0.00891 |
0.01014 |
13.76% |
| 2026-02-15 |
MINA |
0.0653 |
0.00228 |
0.01455 |
0.01683 |
15.65% |
| 2026-02-14 |
MINA |
0.0669 |
0.00221 |
0.01399 |
0.01620 |
15.79% |
| 2026-02-13 |
MINA |
0.0684 |
0.00116 |
0.01507 |
0.01622 |
7.68% |
| 2026-02-12 |
MINA |
0.0689 |
0.00150 |
0.01793 |
0.01943 |
8.35% |
| 2026-02-11 |
MINA |
0.0675 |
0.00386 |
0.02844 |
0.03230 |
13.58% |
| 2026-02-10 |
MINA |
0.0651 |
0.00246 |
0.02771 |
0.03017 |
8.86% |
| 2026-02-09 |
MINA |
0.0659 |
0.00845 |
0.04707 |
0.05552 |
17.95% |
| 2026-02-08 |
MINA |
0.0645 |
0.00118 |
0.00859 |
0.00978 |
13.78% |
| 2026-02-07 |
MINA |
0.0654 |
0.00122 |
0.01341 |
0.01463 |
9.12% |
| 2026-02-06 |
MINA |
0.0659 |
0.00149 |
0.01525 |
0.01674 |
9.75% |
| 2026-02-05 |
MINA |
0.0659 |
0.00815 |
0.05125 |
0.05939 |
15.90% |
| 2026-02-04 |
MINA |
0.0650 |
0.00392 |
0.02676 |
0.03068 |
14.66% |
| 2026-02-03 |
MINA |
0.0697 |
0.00563 |
0.02353 |
0.02916 |
23.94% |
| 2026-02-02 |
MINA |
0.0733 |
0.00305 |
0.02194 |
0.02500 |
13.92% |
| 2026-02-01 |
MINA |
0.0740 |
0.00817 |
0.05946 |
0.06763 |
13.74% |
| 2026-01-31 |
MINA |
0.0723 |
0.01048 |
0.06789 |
0.07837 |
15.43% |
| 2026-01-30 |
MINA |
0.0699 |
0.00433 |
0.02354 |
0.02787 |
18.38% |
| 2026-01-29 |
MINA |
0.0755 |
0.00454 |
0.02461 |
0.02915 |
18.44% |
| 2026-01-28 |
MINA |
0.0765 |
0.00494 |
0.02444 |
0.02937 |
20.21% |
| 2026-01-27 |
MINA |
0.0851 |
0.00695 |
0.02940 |
0.03635 |
23.62% |
| 2026-01-26 |
MINA |
0.0856 |
0.00405 |
0.02548 |
0.02953 |
15.91% |
| 2026-01-25 |
MINA |
0.0858 |
0.01082 |
0.08011 |
0.09093 |
13.51% |
| 2026-01-24 |
MINA |
0.0872 |
0.00551 |
0.02699 |
0.03250 |
20.42% |
| 2026-01-23 |
MINA |
0.0883 |
0.00308 |
0.01958 |
0.02266 |
15.71% |
| 2026-01-22 |
MINA |
0.0904 |
0.01106 |
0.05104 |
0.06210 |
21.68% |
| 2026-01-21 |
MINA |
0.0875 |
0.02075 |
0.12614 |
0.14689 |
16.45% |
| 2026-01-20 |
MINA |
0.0847 |
0.00432 |
0.01496 |
0.01928 |
28.85% |
| 2026-01-19 |
MINA |
0.0820 |
0.00460 |
0.02266 |
0.02726 |
20.30% |
| 2026-01-18 |
MINA |
0.0834 |
0.01091 |
0.04933 |
0.06023 |
22.12% |
| 2026-01-17 |
MINA |
0.0905 |
0.00386 |
0.01188 |
0.01574 |
32.49% |
| 2026-01-16 |
MINA |
0.0906 |
0.00514 |
0.01427 |
0.01941 |
36.05% |
| 2026-01-15 |
MINA |
0.0844 |
0.00466 |
0.01361 |
0.01827 |
34.20% |
| 2026-01-14 |
MINA |
0.0870 |
0.00494 |
0.02101 |
0.02595 |
23.54% |
| 2026-01-13 |
MINA |
0.0931 |
0.00782 |
0.02413 |
0.03195 |
32.43% |
| 2026-01-12 |
MINA |
0.0878 |
0.00907 |
0.02992 |
0.03899 |
30.30% |
| 2026-01-11 |
MINA |
0.0835 |
0.00444 |
0.01248 |
0.01693 |
35.60% |
| 2026-01-10 |
MINA |
0.0839 |
0.00224 |
0.00747 |
0.00971 |
29.96% |
| 2026-01-09 |
MINA |
0.0862 |
0.00397 |
0.01132 |
0.01528 |
35.06% |
| 2026-01-08 |
MINA |
0.0861 |
0.00497 |
0.01925 |
0.02422 |
25.84% |
| 2026-01-07 |
MINA |
0.0845 |
0.00568 |
0.01853 |
0.02421 |
30.68% |
| 2026-01-06 |
MINA |
0.0852 |
0.00728 |
0.03129 |
0.03857 |
23.27% |
| 2026-01-05 |
MINA |
0.0883 |
0.01809 |
0.11311 |
0.13121 |
16.00% |
| 2026-01-04 |
MINA |
0.0869 |
0.00550 |
0.01923 |
0.02472 |
28.58% |
| 2026-01-03 |
MINA |
0.0855 |
0.00446 |
0.01447 |
0.01892 |
30.80% |
| 2026-01-02 |
MINA |
0.0816 |
0.00318 |
0.01113 |
0.01431 |
28.53% |
| 2026-01-01 |
MINA |
0.0802 |
0.00431 |
0.01254 |
0.01685 |
34.33% |
| 2025-12-31 |
MINA |
0.0795 |
0.00418 |
0.01221 |
0.01639 |
34.25% |