METIS 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-18 METIS 3.61 0.00068 0.00407 0.00475 16.83%
2026-04-17 METIS 3.67 0.01184 0.13741 0.14925 8.62%
2026-04-16 METIS 4.75 0.04599 0.64842 0.69441 7.09%
2026-04-15 METIS 3.28 0.00179 0.00448 0.00626 39.87%
2026-04-14 METIS 3.03 0.00082 0.00174 0.00256 46.79%
2026-04-13 METIS 3.12 0.00080 0.00241 0.00321 33.33%
2026-04-12 METIS 3.04 0.00116 0.00296 0.00412 39.01%
2026-04-11 METIS 2.98 0.00076 0.00365 0.00441 20.82%
2026-04-10 METIS 3.16 0.00165 0.00617 0.00783 26.81%
2026-04-09 METIS 3.12 0.00159 0.00614 0.00773 25.94%
2026-04-08 METIS 2.97 0.00074 0.00307 0.00381 23.98%
2026-04-07 METIS 2.96 0.00091 0.00281 0.00372 32.24%
2026-04-06 METIS 2.81 0.00047 0.00177 0.00224 26.54%
2026-04-05 METIS 2.90 0.00123 0.00244 0.00367 50.28%
2026-04-04 METIS 2.74 0.00041 0.00166 0.00207 24.54%
2026-04-03 METIS 2.81 0.00079 0.00169 0.00248 47.12%
2026-04-02 METIS 2.82 0.00072 0.00196 0.00267 36.58%
2026-04-01 METIS 2.77 0.00085 0.00277 0.00362 30.69%
2026-03-31 METIS 2.90 0.00061 0.00215 0.00276 28.45%
2026-03-30 METIS 2.88 0.00079 0.00230 0.00309 34.27%
2026-03-29 METIS 2.89 0.00043 0.00268 0.00311 16.22%
2026-03-28 METIS 2.77 0.00055 0.00203 0.00258 26.92%
2026-03-27 METIS 2.84 0.00110 0.00161 0.00270 68.29%
2026-03-26 METIS 2.90 0.00102 0.00227 0.00328 44.78%
2026-03-25 METIS 3.04 0.00042 0.00254 0.00295 16.41%
2026-03-24 METIS 3.18 0.00052 0.00357 0.00409 14.44%
2026-03-23 METIS 3.09 0.00037 0.00225 0.00261 16.24%
2026-03-22 METIS 3.07 0.00150 0.00233 0.00383 64.41%
2026-03-21 METIS 3.07 0.00137 0.00347 0.00483 39.41%
2026-03-20 METIS 3.17 0.00052 0.00187 0.00239 27.66%
2026-03-19 METIS 3.20 0.00079 0.00211 0.00290 37.69%
2026-03-18 METIS 3.09 0.00108 0.00227 0.00335 47.60%
2026-03-17 METIS 3.21 0.00130 0.00444 0.00574 29.38%
2026-03-16 METIS 3.39 0.00172 0.00238 0.00410 72.24%
2026-03-15 METIS 3.36 0.00169 0.00406 0.00575 41.71%
2026-03-14 METIS 3.24 0.00165 0.00301 0.00467 54.78%
2026-03-13 METIS 3.22 0.00155 0.00174 0.00329 88.85%
2026-03-12 METIS 3.31 0.00166 0.00368 0.00535 45.13%
2026-03-11 METIS 3.24 0.00128 0.00207 0.00335 61.61%
2026-03-10 METIS 3.24 0.00164 0.00283 0.00447 57.95%
2026-03-09 METIS 3.27 0.00201 0.00399 0.00600 50.38%
2026-03-08 METIS 3.21 0.00194 0.00337 0.00531 57.72%
2026-03-07 METIS 3.12 0.00150 0.00302 0.00452 49.73%
2026-03-06 METIS 3.23 0.00136 0.00360 0.00496 37.78%
2026-03-05 METIS 3.20 0.00213 0.00429 0.00642 49.74%
2026-03-04 METIS 3.36 0.00356 0.00804 0.01160 44.22%
2026-03-03 METIS 3.47 0.00413 0.01096 0.01509 37.66%
2026-03-02 METIS 3.18 0.00144 0.00407 0.00551 35.45%
2026-03-01 METIS 3.19 0.00176 0.00365 0.00541 48.27%
2026-02-28 METIS 3.15 0.00200 0.00357 0.00557 56.05%
2026-02-27 METIS 3.03 0.00228 0.00748 0.00975 30.44%
2026-02-26 METIS 3.24 0.00197 0.00341 0.00538 57.68%
2026-02-25 METIS 3.30 0.00222 0.00555 0.00777 39.97%
2026-02-24 METIS 3.43 0.00210 0.00546 0.00756 38.42%
2026-02-23 METIS 3.27 0.00204 0.00418 0.00622 48.75%
2026-02-22 METIS 3.31 0.00139 0.00235 0.00374 58.91%
2026-02-21 METIS 3.49 0.00101 0.00167 0.00268 60.36%
2026-02-20 METIS 3.67 0.00119 0.00196 0.00316 60.87%
2026-02-19 METIS 3.62 0.00136 0.00334 0.00470 40.76%
2026-02-18 METIS 3.51 0.00195 0.00604 0.00799 32.20%
2026-02-17 METIS 3.66 0.00257 0.01133 0.01390 22.69%
2026-02-16 METIS 3.56 0.00179 0.00340 0.00519 52.62%
2026-02-15 METIS 3.59 0.00188 0.00408 0.00595 45.99%
2026-02-14 METIS 3.66 0.00217 0.00561 0.00778 38.61%
2026-02-13 METIS 3.68 0.00107 0.00174 0.00281 61.57%
2026-02-12 METIS 3.61 0.00182 0.00312 0.00495 58.37%
2026-02-11 METIS 3.56 0.00223 0.00289 0.00512 77.20%
2026-02-10 METIS 3.60 0.00186 0.00381 0.00567 48.94%
2026-02-09 METIS 3.76 0.00238 0.00379 0.00617 62.81%
2026-02-08 METIS 3.82 0.00250 0.00454 0.00704 54.97%
2026-02-07 METIS 3.71 0.00137 0.00562 0.00698 24.33%
2026-02-06 METIS 3.78 0.00284 0.01106 0.01390 25.63%
2026-02-05 METIS 3.64 0.00357 0.01337 0.01694 26.71%
2026-02-04 METIS 3.58 0.00234 0.01454 0.01688 16.08%
2026-02-03 METIS 3.73 0.00145 0.00909 0.01054 15.94%
2026-02-02 METIS 3.86 0.00146 0.00849 0.00995 17.21%
2026-02-01 METIS 3.93 0.00169 0.00905 0.01075 18.69%
2026-01-31 METIS 3.84 0.00201 0.01192 0.01393 16.85%
2026-01-30 METIS 4.08 0.00323 0.02065 0.02389 15.64%
2026-01-29 METIS 4.73 0.00514 0.04145 0.04659 12.40%
2026-01-28 METIS 4.73 0.01311 0.06456 0.07767 20.31%
2026-01-27 METIS 4.93 0.00213 0.01073 0.01286 19.87%
2026-01-26 METIS 4.64 0.00147 0.00575 0.00722 25.50%
2026-01-25 METIS 4.81 0.00278 0.01191 0.01468 23.32%
2026-01-24 METIS 4.84 0.00200 0.00915 0.01116 21.90%
2026-01-23 METIS 4.79 0.00159 0.00736 0.00895 21.60%
2026-01-22 METIS 4.72 0.00170 0.00592 0.00762 28.62%
2026-01-21 METIS 4.71 0.00185 0.00603 0.00789 30.69%
2026-01-20 METIS 4.86 0.00385 0.01097 0.01482 35.08%
2026-01-19 METIS 4.97 0.00184 0.00692 0.00876 26.56%
2026-01-18 METIS 5.20 0.00336 0.02045 0.02381 16.44%
2026-01-17 METIS 5.69 0.00212 0.00745 0.00957 28.43%
2026-01-16 METIS 5.93 0.00216 0.01148 0.01364 18.82%
2026-01-15 METIS 5.71 0.00286 0.02320 0.02606 12.32%
2026-01-14 METIS 5.46 0.01090 0.10093 0.11183 10.80%
2026-01-13 METIS 5.38 0.00154 0.01108 0.01262 13.87%
2026-01-12 METIS 5.25 0.00101 0.00566 0.00667 17.82%
2026-01-11 METIS 5.20 0.00185 0.00600 0.00784 30.76%
2026-01-10 METIS 5.04 0.00131 0.00684 0.00816 19.19%
2026-01-09 METIS 5.04 0.00053 0.00339 0.00392 15.69%