MET 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-18 |
MET |
0.1303 |
0.01591 |
0.13373 |
0.14964 |
11.90% |
| 2026-06-17 |
MET |
0.1051 |
0.00157 |
0.00799 |
0.00957 |
19.68% |
| 2026-06-16 |
MET |
0.1167 |
0.00124 |
0.00598 |
0.00722 |
20.82% |
| 2026-06-15 |
MET |
0.1166 |
0.00357 |
0.00951 |
0.01308 |
37.57% |
| 2026-06-14 |
MET |
0.1209 |
0.00722 |
0.03139 |
0.03861 |
23.01% |
| 2026-06-13 |
MET |
0.1040 |
0.00105 |
0.00555 |
0.00660 |
18.88% |
| 2026-06-12 |
MET |
0.1068 |
0.00112 |
0.00557 |
0.00669 |
20.07% |
| 2026-06-11 |
MET |
0.1041 |
0.00186 |
0.00861 |
0.01046 |
21.57% |
| 2026-06-10 |
MET |
0.1049 |
0.00128 |
0.00490 |
0.00618 |
26.06% |
| 2026-06-09 |
MET |
0.1028 |
0.00112 |
0.01107 |
0.01219 |
10.11% |
| 2026-06-08 |
MET |
0.0995 |
0.00048 |
0.00673 |
0.00721 |
7.15% |
| 2026-06-07 |
MET |
0.1021 |
0.00073 |
0.01028 |
0.01101 |
7.12% |
| 2026-06-06 |
MET |
0.0985 |
0.00238 |
0.00984 |
0.01223 |
24.21% |
| 2026-06-05 |
MET |
0.0983 |
0.00290 |
0.01327 |
0.01616 |
21.84% |
| 2026-06-04 |
MET |
0.1044 |
0.00323 |
0.01352 |
0.01675 |
23.88% |
| 2026-06-03 |
MET |
0.1279 |
0.00731 |
0.02432 |
0.03163 |
30.03% |
| 2026-06-02 |
MET |
0.1345 |
0.00189 |
0.00847 |
0.01036 |
22.33% |
| 2026-06-01 |
MET |
0.1297 |
0.00276 |
0.00891 |
0.01167 |
30.93% |
| 2026-05-31 |
MET |
0.1259 |
0.00259 |
0.00677 |
0.00937 |
38.27% |
| 2026-05-30 |
MET |
0.1281 |
0.00287 |
0.00825 |
0.01112 |
34.73% |
| 2026-05-29 |
MET |
0.1264 |
0.00118 |
0.00324 |
0.00441 |
36.39% |
| 2026-05-28 |
MET |
0.1284 |
0.00268 |
0.00658 |
0.00926 |
40.67% |
| 2026-05-27 |
MET |
0.1255 |
0.00225 |
0.00733 |
0.00958 |
30.64% |
| 2026-05-26 |
MET |
0.1364 |
0.00201 |
0.00867 |
0.01068 |
23.18% |
| 2026-05-25 |
MET |
0.1365 |
0.00087 |
0.00551 |
0.00639 |
15.83% |
| 2026-05-24 |
MET |
0.1347 |
0.00062 |
0.00519 |
0.00581 |
11.91% |
| 2026-05-23 |
MET |
0.1331 |
0.00075 |
0.00616 |
0.00691 |
12.09% |
| 2026-05-22 |
MET |
0.1362 |
0.00194 |
0.01020 |
0.01213 |
19.00% |
| 2026-05-21 |
MET |
0.1449 |
0.00199 |
0.00641 |
0.00840 |
31.06% |
| 2026-05-20 |
MET |
0.1474 |
0.00141 |
0.00621 |
0.00762 |
22.63% |
| 2026-05-19 |
MET |
0.1446 |
0.00103 |
0.00357 |
0.00459 |
28.75% |
| 2026-05-18 |
MET |
0.1416 |
0.00091 |
0.00292 |
0.00384 |
31.21% |
| 2026-05-17 |
MET |
0.1424 |
0.00145 |
0.00809 |
0.00954 |
17.93% |
| 2026-05-16 |
MET |
0.1470 |
0.00060 |
0.00367 |
0.00427 |
16.47% |
| 2026-05-15 |
MET |
0.1493 |
0.00115 |
0.00718 |
0.00834 |
16.03% |
| 2026-05-14 |
MET |
0.1525 |
0.00138 |
0.00784 |
0.00922 |
17.65% |
| 2026-05-13 |
MET |
0.1637 |
0.00191 |
0.01160 |
0.01352 |
16.48% |
| 2026-05-12 |
MET |
0.1576 |
0.00200 |
0.01265 |
0.01465 |
15.84% |
| 2026-05-11 |
MET |
0.1682 |
0.00190 |
0.01088 |
0.01278 |
17.43% |
| 2026-05-10 |
MET |
0.1737 |
0.00375 |
0.01082 |
0.01457 |
34.66% |
| 2026-05-09 |
MET |
0.1790 |
0.00209 |
0.00743 |
0.00952 |
28.16% |
| 2026-05-08 |
MET |
0.1811 |
0.00395 |
0.01631 |
0.02025 |
24.21% |
| 2026-05-07 |
MET |
0.1735 |
0.00417 |
0.01438 |
0.01854 |
28.97% |
| 2026-05-06 |
MET |
0.1685 |
0.00232 |
0.01007 |
0.01239 |
23.08% |
| 2026-05-05 |
MET |
0.1688 |
0.00303 |
0.01008 |
0.01311 |
30.03% |
| 2026-05-04 |
MET |
0.1665 |
0.00422 |
0.00775 |
0.01197 |
54.46% |
| 2026-05-03 |
MET |
0.1665 |
0.00695 |
0.01462 |
0.02157 |
47.52% |
| 2026-05-02 |
MET |
0.1603 |
0.00855 |
0.02250 |
0.03105 |
37.98% |
| 2026-05-01 |
MET |
0.1629 |
0.00092 |
0.00551 |
0.00643 |
16.65% |
| 2026-04-30 |
MET |
0.1597 |
0.00209 |
0.01014 |
0.01222 |
20.59% |
| 2026-04-29 |
MET |
0.1545 |
0.00398 |
0.01422 |
0.01820 |
27.98% |
| 2026-04-28 |
MET |
0.1506 |
0.00625 |
0.01427 |
0.02052 |
43.78% |
| 2026-04-27 |
MET |
0.1538 |
0.00091 |
0.00486 |
0.00577 |
18.67% |
| 2026-04-26 |
MET |
0.1537 |
0.00238 |
0.01215 |
0.01453 |
19.57% |
| 2026-04-25 |
MET |
0.1591 |
0.00271 |
0.01663 |
0.01934 |
16.30% |
| 2026-04-24 |
MET |
0.1581 |
0.00294 |
0.01585 |
0.01879 |
18.57% |
| 2026-04-23 |
MET |
0.1705 |
0.00618 |
0.03758 |
0.04376 |
16.44% |
| 2026-04-22 |
MET |
0.1760 |
0.02917 |
0.14182 |
0.17099 |
20.57% |
| 2026-04-21 |
MET |
0.1857 |
0.11146 |
0.77018 |
0.88164 |
14.47% |
| 2026-04-20 |
MET |
0.1494 |
0.00174 |
0.00482 |
0.00655 |
36.03% |
| 2026-04-19 |
MET |
0.1438 |
0.00170 |
0.00452 |
0.00621 |
37.53% |
| 2026-04-18 |
MET |
0.1444 |
0.00158 |
0.00399 |
0.00558 |
39.56% |
| 2026-04-17 |
MET |
0.1484 |
0.00504 |
0.01211 |
0.01715 |
41.65% |
| 2026-04-16 |
MET |
0.1516 |
0.00375 |
0.01132 |
0.01507 |
33.16% |
| 2026-04-15 |
MET |
0.1458 |
0.00471 |
0.01052 |
0.01523 |
44.73% |
| 2026-04-14 |
MET |
0.1379 |
0.00248 |
0.00616 |
0.00864 |
40.27% |
| 2026-04-13 |
MET |
0.1379 |
0.00280 |
0.00765 |
0.01045 |
36.66% |
| 2026-04-12 |
MET |
0.1349 |
0.00350 |
0.01048 |
0.01398 |
33.36% |
| 2026-04-11 |
MET |
0.1325 |
0.00656 |
0.02067 |
0.02723 |
31.73% |
| 2026-04-10 |
MET |
0.1448 |
0.02332 |
0.09240 |
0.11572 |
25.24% |
| 2026-04-09 |
MET |
0.1363 |
0.00175 |
0.00600 |
0.00774 |
29.14% |
| 2026-04-08 |
MET |
0.1351 |
0.00157 |
0.00571 |
0.00727 |
27.44% |
| 2026-04-07 |
MET |
0.1347 |
0.00300 |
0.01393 |
0.01693 |
21.55% |
| 2026-04-06 |
MET |
0.1372 |
0.01071 |
0.03213 |
0.04284 |
33.32% |
| 2026-04-05 |
MET |
0.1375 |
0.00487 |
0.01258 |
0.01745 |
38.75% |
| 2026-04-04 |
MET |
0.1270 |
0.00186 |
0.00815 |
0.01001 |
22.87% |
| 2026-04-03 |
MET |
0.1292 |
0.00130 |
0.00504 |
0.00634 |
25.86% |
| 2026-04-02 |
MET |
0.1307 |
0.01314 |
0.03174 |
0.04488 |
41.38% |
| 2026-04-01 |
MET |
0.1266 |
0.02031 |
0.02890 |
0.04921 |
70.26% |
| 2026-03-31 |
MET |
0.1324 |
0.00215 |
0.00850 |
0.01066 |
25.32% |
| 2026-03-30 |
MET |
0.1334 |
0.00280 |
0.00949 |
0.01229 |
29.51% |
| 2026-03-29 |
MET |
0.1405 |
0.00241 |
0.00858 |
0.01099 |
28.10% |
| 2026-03-28 |
MET |
0.1344 |
0.00175 |
0.00766 |
0.00942 |
22.86% |
| 2026-03-27 |
MET |
0.1452 |
0.01353 |
0.06271 |
0.07624 |
21.57% |
| 2026-03-26 |
MET |
0.1457 |
0.01137 |
0.04027 |
0.05164 |
28.23% |
| 2026-03-25 |
MET |
0.1347 |
0.01394 |
0.02534 |
0.03929 |
55.02% |
| 2026-03-24 |
MET |
0.1365 |
0.00114 |
0.00401 |
0.00515 |
28.53% |
| 2026-03-23 |
MET |
0.1346 |
0.00258 |
0.00672 |
0.00930 |
38.47% |
| 2026-03-22 |
MET |
0.1406 |
0.00229 |
0.00809 |
0.01038 |
28.30% |
| 2026-03-21 |
MET |
0.1449 |
0.00112 |
0.00596 |
0.00708 |
18.76% |
| 2026-03-20 |
MET |
0.1527 |
0.00080 |
0.00267 |
0.00347 |
29.98% |
| 2026-03-19 |
MET |
0.1524 |
0.00068 |
0.00313 |
0.00381 |
21.81% |
| 2026-03-18 |
MET |
0.1532 |
0.00637 |
0.00921 |
0.01559 |
69.13% |
| 2026-03-17 |
MET |
0.1547 |
0.00364 |
0.00941 |
0.01305 |
38.72% |
| 2026-03-16 |
MET |
0.1661 |
0.00279 |
0.00670 |
0.00949 |
41.67% |
| 2026-03-15 |
MET |
0.1653 |
0.00283 |
0.00757 |
0.01040 |
37.44% |
| 2026-03-14 |
MET |
0.1614 |
0.00149 |
0.00560 |
0.00709 |
26.70% |
| 2026-03-13 |
MET |
0.1658 |
0.00934 |
0.01392 |
0.02327 |
67.10% |
| 2026-03-12 |
MET |
0.1733 |
0.00710 |
0.02090 |
0.02801 |
33.98% |
| 2026-03-11 |
MET |
0.1598 |
0.00142 |
0.00551 |
0.00693 |
25.82% |