MET 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
MET |
0.2659 |
0.00352 |
0.01121 |
0.01473 |
31.38% |
| 2025-12-10 |
MET |
0.2660 |
0.03783 |
0.14283 |
0.18066 |
26.48% |
| 2025-12-09 |
MET |
0.3084 |
0.03556 |
0.16621 |
0.20177 |
21.40% |
| 2025-12-08 |
MET |
0.3378 |
0.01877 |
0.05839 |
0.07716 |
32.15% |
| 2025-12-07 |
MET |
0.3341 |
0.01725 |
0.08322 |
0.10046 |
20.73% |
| 2025-12-06 |
MET |
0.3288 |
0.01169 |
0.03922 |
0.05091 |
29.80% |
| 2025-12-05 |
MET |
0.3311 |
0.01699 |
0.06820 |
0.08519 |
24.91% |
| 2025-12-04 |
MET |
0.3211 |
0.03688 |
0.14521 |
0.18208 |
25.40% |
| 2025-12-03 |
MET |
0.3350 |
0.01225 |
0.04308 |
0.05534 |
28.44% |
| 2025-12-02 |
MET |
0.3233 |
0.03684 |
0.07407 |
0.11091 |
49.74% |
| 2025-12-01 |
MET |
0.3276 |
0.01267 |
0.07997 |
0.09265 |
15.85% |
| 2025-11-30 |
MET |
0.3013 |
0.01259 |
0.09120 |
0.10379 |
13.81% |
| 2025-11-29 |
MET |
0.3362 |
0.00903 |
0.05480 |
0.06383 |
16.48% |
| 2025-11-28 |
MET |
0.3305 |
0.00867 |
0.06458 |
0.07325 |
13.43% |
| 2025-11-27 |
MET |
0.3441 |
0.01916 |
0.14377 |
0.16293 |
13.33% |
| 2025-11-26 |
MET |
0.3432 |
0.05739 |
0.43126 |
0.48866 |
13.31% |
| 2025-11-25 |
MET |
0.3171 |
0.03144 |
0.23257 |
0.26401 |
13.52% |
| 2025-11-24 |
MET |
0.3276 |
0.04033 |
0.19233 |
0.23267 |
20.97% |
| 2025-11-23 |
MET |
0.2941 |
0.02137 |
0.13317 |
0.15453 |
16.05% |
| 2025-11-22 |
MET |
0.2875 |
0.01428 |
0.08640 |
0.10069 |
16.53% |
| 2025-11-21 |
MET |
0.3062 |
0.01875 |
0.13264 |
0.15139 |
14.14% |
| 2025-11-20 |
MET |
0.3210 |
0.02504 |
0.23143 |
0.25647 |
10.82% |
| 2025-11-19 |
MET |
0.3523 |
0.03373 |
0.21969 |
0.25343 |
15.36% |
| 2025-11-18 |
MET |
0.3657 |
0.03488 |
0.28409 |
0.31897 |
12.28% |
| 2025-11-17 |
MET |
0.4422 |
0.11186 |
0.67918 |
0.79104 |
16.47% |
| 2025-11-16 |
MET |
0.4194 |
0.04158 |
0.29667 |
0.33825 |
14.02% |
| 2025-11-15 |
MET |
0.4110 |
0.03085 |
0.31037 |
0.34122 |
9.94% |
| 2025-11-14 |
MET |
0.4616 |
0.04203 |
0.59429 |
0.63632 |
7.07% |
| 2025-11-13 |
MET |
0.4642 |
0.12451 |
1.07628 |
1.20079 |
11.57% |
| 2025-11-12 |
MET |
0.4401 |
0.15985 |
1.09428 |
1.25413 |
14.61% |
| 2025-11-11 |
MET |
0.4702 |
0.15838 |
1.80773 |
1.96612 |
8.76% |
| 2025-11-10 |
MET |
0.4104 |
0.04283 |
0.29286 |
0.33569 |
14.63% |
| 2025-11-09 |
MET |
0.3753 |
0.01290 |
0.07222 |
0.08512 |
17.86% |
| 2025-11-08 |
MET |
0.3579 |
0.00548 |
0.04958 |
0.05507 |
11.06% |
| 2025-11-07 |
MET |
0.3491 |
0.01702 |
0.09637 |
0.11339 |
17.66% |
| 2025-11-06 |
MET |
0.3598 |
0.01474 |
0.12327 |
0.13801 |
11.95% |
| 2025-11-05 |
MET |
0.3521 |
0.01802 |
0.08823 |
0.10625 |
20.42% |
| 2025-11-04 |
MET |
0.3752 |
0.02780 |
0.18071 |
0.20851 |
15.38% |
| 2025-11-03 |
MET |
0.3536 |
0.02299 |
0.17133 |
0.19432 |
13.42% |
| 2025-11-02 |
MET |
0.3777 |
0.03503 |
0.18829 |
0.22332 |
18.61% |
| 2025-11-01 |
MET |
0.3940 |
0.02267 |
0.11573 |
0.13840 |
19.59% |
| 2025-10-31 |
MET |
0.4274 |
0.02415 |
0.12966 |
0.15381 |
18.63% |
| 2025-10-30 |
MET |
0.4638 |
0.03359 |
0.15300 |
0.18659 |
21.95% |
| 2025-10-29 |
MET |
0.4687 |
0.06953 |
0.26255 |
0.33208 |
26.48% |
| 2025-10-28 |
MET |
0.4602 |
0.04560 |
0.21555 |
0.26115 |
21.15% |
| 2025-10-27 |
MET |
0.4627 |
0.11746 |
0.47641 |
0.59386 |
24.65% |
| 2025-10-26 |
MET |
0.5168 |
0.07514 |
0.40557 |
0.48071 |
18.53% |
| 2025-10-25 |
MET |
0.5206 |
0.05845 |
0.31521 |
0.37366 |
18.54% |
| 2025-10-24 |
MET |
0.5245 |
0.06801 |
0.47455 |
0.54256 |
14.33% |
| 2025-10-23 |
MET |
0.5536 |
0.17785 |
1.36035 |
1.53819 |
13.07% |
| 2025-10-22 |
MET |
0.5627 |
0.09674 |
0.74515 |
0.84189 |
12.98% |