MERL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
MERL |
0.0209 |
0.00027 |
0.00229 |
0.00256 |
11.75% |
| 2026-06-12 |
MERL |
0.0209 |
0.00896 |
0.05223 |
0.06119 |
17.15% |
| 2026-06-11 |
MERL |
0.0195 |
0.00247 |
0.01893 |
0.02140 |
13.05% |
| 2026-06-10 |
MERL |
0.0195 |
0.00250 |
0.01740 |
0.01991 |
14.39% |
| 2026-06-09 |
MERL |
0.0191 |
0.00299 |
0.02282 |
0.02580 |
13.08% |
| 2026-06-08 |
MERL |
0.0190 |
0.00384 |
0.03431 |
0.03814 |
11.18% |
| 2026-06-07 |
MERL |
0.0206 |
0.00386 |
0.02892 |
0.03278 |
13.34% |
| 2026-06-06 |
MERL |
0.0205 |
0.00427 |
0.02205 |
0.02632 |
19.36% |
| 2026-06-05 |
MERL |
0.0202 |
0.00525 |
0.03706 |
0.04231 |
14.17% |
| 2026-06-04 |
MERL |
0.0211 |
0.00551 |
0.04288 |
0.04839 |
12.86% |
| 2026-06-03 |
MERL |
0.0246 |
0.00640 |
0.05204 |
0.05845 |
12.30% |
| 2026-06-02 |
MERL |
0.0281 |
0.00903 |
0.06079 |
0.06982 |
14.85% |
| 2026-06-01 |
MERL |
0.0271 |
0.01754 |
0.15424 |
0.17178 |
11.37% |
| 2026-05-31 |
MERL |
0.0285 |
0.02250 |
0.12735 |
0.14985 |
17.67% |
| 2026-05-30 |
MERL |
0.0249 |
0.00456 |
0.02588 |
0.03044 |
17.61% |
| 2026-05-29 |
MERL |
0.0246 |
0.00347 |
0.01812 |
0.02158 |
19.12% |
| 2026-05-28 |
MERL |
0.0242 |
0.00406 |
0.01797 |
0.02203 |
22.59% |
| 2026-05-27 |
MERL |
0.0238 |
0.00608 |
0.03082 |
0.03690 |
19.73% |
| 2026-05-26 |
MERL |
0.0273 |
0.00375 |
0.01893 |
0.02268 |
19.81% |
| 2026-05-25 |
MERL |
0.0278 |
0.00524 |
0.02930 |
0.03453 |
17.88% |
| 2026-05-24 |
MERL |
0.0279 |
0.00695 |
0.05718 |
0.06413 |
12.16% |
| 2026-05-23 |
MERL |
0.0262 |
0.00265 |
0.01831 |
0.02096 |
14.49% |
| 2026-05-22 |
MERL |
0.0265 |
0.00712 |
0.03200 |
0.03912 |
22.26% |
| 2026-05-21 |
MERL |
0.0291 |
0.00712 |
0.03979 |
0.04691 |
17.88% |
| 2026-05-20 |
MERL |
0.0288 |
0.00351 |
0.02041 |
0.02392 |
17.20% |
| 2026-05-19 |
MERL |
0.0289 |
0.00326 |
0.01490 |
0.01816 |
21.88% |
| 2026-05-18 |
MERL |
0.0286 |
0.00432 |
0.01686 |
0.02118 |
25.61% |
| 2026-05-17 |
MERL |
0.0289 |
0.00913 |
0.03491 |
0.04405 |
26.16% |
| 2026-05-16 |
MERL |
0.0301 |
0.00522 |
0.02572 |
0.03094 |
20.30% |
| 2026-05-15 |
MERL |
0.0305 |
0.01077 |
0.05721 |
0.06798 |
18.82% |
| 2026-05-14 |
MERL |
0.0329 |
0.02396 |
0.10067 |
0.12464 |
23.80% |
| 2026-05-13 |
MERL |
0.0353 |
0.00584 |
0.02544 |
0.03128 |
22.95% |
| 2026-05-12 |
MERL |
0.0345 |
0.01289 |
0.05705 |
0.06994 |
22.59% |
| 2026-05-11 |
MERL |
0.0351 |
0.00982 |
0.04106 |
0.05088 |
23.93% |
| 2026-05-10 |
MERL |
0.0353 |
0.00802 |
0.04071 |
0.04874 |
19.70% |
| 2026-05-09 |
MERL |
0.0371 |
0.00819 |
0.04385 |
0.05204 |
18.68% |
| 2026-05-08 |
MERL |
0.0367 |
0.00556 |
0.02761 |
0.03317 |
20.14% |
| 2026-05-07 |
MERL |
0.0362 |
0.00452 |
0.02608 |
0.03060 |
17.31% |
| 2026-05-06 |
MERL |
0.0375 |
0.00858 |
0.05554 |
0.06412 |
15.44% |
| 2026-05-05 |
MERL |
0.0374 |
0.01600 |
0.13390 |
0.14990 |
11.95% |
| 2026-05-04 |
MERL |
0.0395 |
0.01345 |
0.09249 |
0.10594 |
14.54% |
| 2026-05-03 |
MERL |
0.0390 |
0.03240 |
0.22535 |
0.25775 |
14.38% |
| 2026-05-02 |
MERL |
0.0349 |
0.02192 |
0.15232 |
0.17424 |
14.39% |
| 2026-05-01 |
MERL |
0.0330 |
0.00626 |
0.03018 |
0.03644 |
20.75% |
| 2026-04-30 |
MERL |
0.0323 |
0.00608 |
0.03754 |
0.04363 |
16.20% |
| 2026-04-29 |
MERL |
0.0326 |
0.00546 |
0.03333 |
0.03879 |
16.38% |
| 2026-04-28 |
MERL |
0.0335 |
0.00533 |
0.03215 |
0.03748 |
16.59% |
| 2026-04-27 |
MERL |
0.0367 |
0.00585 |
0.03549 |
0.04135 |
16.48% |
| 2026-04-26 |
MERL |
0.0385 |
0.02302 |
0.14566 |
0.16868 |
15.81% |
| 2026-04-25 |
MERL |
0.0383 |
0.00757 |
0.04502 |
0.05259 |
16.81% |
| 2026-04-24 |
MERL |
0.0369 |
0.01265 |
0.06042 |
0.07307 |
20.94% |
| 2026-04-23 |
MERL |
0.0386 |
0.02326 |
0.07532 |
0.09858 |
30.88% |
| 2026-04-22 |
MERL |
0.0384 |
0.02513 |
0.09909 |
0.12422 |
25.36% |
| 2026-04-21 |
MERL |
0.0382 |
0.02022 |
0.09540 |
0.11562 |
21.19% |
| 2026-04-20 |
MERL |
0.0350 |
0.02202 |
0.11413 |
0.13615 |
19.30% |
| 2026-04-19 |
MERL |
0.0376 |
0.06677 |
0.43216 |
0.49894 |
15.45% |
| 2026-04-18 |
MERL |
0.0407 |
0.03098 |
0.14649 |
0.17747 |
21.15% |
| 2026-04-17 |
MERL |
0.0387 |
0.02094 |
0.12556 |
0.14650 |
16.68% |
| 2026-04-16 |
MERL |
0.0362 |
0.05106 |
0.23794 |
0.28901 |
21.46% |
| 2026-04-15 |
MERL |
0.0416 |
0.05511 |
0.28815 |
0.34326 |
19.13% |
| 2026-04-14 |
MERL |
0.0312 |
0.03756 |
0.24442 |
0.28199 |
15.37% |
| 2026-04-13 |
MERL |
0.0266 |
0.03135 |
0.17622 |
0.20757 |
17.79% |
| 2026-04-12 |
MERL |
0.0229 |
0.00492 |
0.02776 |
0.03268 |
17.72% |
| 2026-04-11 |
MERL |
0.0239 |
0.00546 |
0.03486 |
0.04032 |
15.67% |
| 2026-04-10 |
MERL |
0.0251 |
0.00655 |
0.04012 |
0.04667 |
16.32% |
| 2026-04-09 |
MERL |
0.0263 |
0.01869 |
0.15338 |
0.17207 |
12.18% |
| 2026-04-08 |
MERL |
0.0228 |
0.00163 |
0.01708 |
0.01871 |
9.55% |
| 2026-04-07 |
MERL |
0.0230 |
0.00326 |
0.02441 |
0.02768 |
13.37% |
| 2026-04-06 |
MERL |
0.0223 |
0.00983 |
0.06449 |
0.07433 |
15.24% |
| 2026-04-05 |
MERL |
0.0238 |
0.00608 |
0.02710 |
0.03318 |
22.43% |
| 2026-04-04 |
MERL |
0.0238 |
0.00772 |
0.04064 |
0.04836 |
19.01% |
| 2026-04-03 |
MERL |
0.0235 |
0.00564 |
0.03893 |
0.04457 |
14.48% |
| 2026-04-02 |
MERL |
0.0217 |
0.00483 |
0.02483 |
0.02966 |
19.43% |
| 2026-04-01 |
MERL |
0.0226 |
0.00261 |
0.02110 |
0.02371 |
12.36% |
| 2026-03-31 |
MERL |
0.0243 |
0.00317 |
0.01830 |
0.02147 |
17.30% |
| 2026-03-30 |
MERL |
0.0238 |
0.00874 |
0.04762 |
0.05635 |
18.35% |
| 2026-03-29 |
MERL |
0.0240 |
0.00432 |
0.02139 |
0.02571 |
20.21% |
| 2026-03-28 |
MERL |
0.0239 |
0.00416 |
0.01935 |
0.02351 |
21.53% |
| 2026-03-27 |
MERL |
0.0252 |
0.00521 |
0.02062 |
0.02583 |
25.29% |
| 2026-03-26 |
MERL |
0.0249 |
0.01155 |
0.03375 |
0.04530 |
34.22% |
| 2026-03-25 |
MERL |
0.0264 |
0.00467 |
0.02455 |
0.02922 |
19.02% |
| 2026-03-24 |
MERL |
0.0280 |
0.00954 |
0.04710 |
0.05665 |
20.26% |
| 2026-03-23 |
MERL |
0.0269 |
0.00704 |
0.04362 |
0.05066 |
16.14% |
| 2026-03-22 |
MERL |
0.0285 |
0.01231 |
0.05372 |
0.06604 |
22.91% |
| 2026-03-21 |
MERL |
0.0300 |
0.01110 |
0.04862 |
0.05972 |
22.82% |
| 2026-03-20 |
MERL |
0.0311 |
0.00406 |
0.02480 |
0.02886 |
16.36% |
| 2026-03-19 |
MERL |
0.0309 |
0.00608 |
0.03441 |
0.04049 |
17.68% |
| 2026-03-18 |
MERL |
0.0322 |
0.01525 |
0.08354 |
0.09879 |
18.26% |
| 2026-03-17 |
MERL |
0.0308 |
0.02073 |
0.07634 |
0.09706 |
27.15% |
| 2026-03-16 |
MERL |
0.0359 |
0.01250 |
0.04331 |
0.05581 |
28.86% |
| 2026-03-15 |
MERL |
0.0377 |
0.00709 |
0.03751 |
0.04460 |
18.90% |
| 2026-03-14 |
MERL |
0.0388 |
0.00562 |
0.02585 |
0.03147 |
21.74% |
| 2026-03-13 |
MERL |
0.0392 |
0.01144 |
0.04447 |
0.05590 |
25.72% |
| 2026-03-12 |
MERL |
0.0381 |
0.01521 |
0.04492 |
0.06013 |
33.87% |
| 2026-03-11 |
MERL |
0.0369 |
0.00488 |
0.02089 |
0.02577 |
23.35% |
| 2026-03-10 |
MERL |
0.0372 |
0.01081 |
0.04587 |
0.05668 |
23.57% |
| 2026-03-09 |
MERL |
0.0373 |
0.00935 |
0.02710 |
0.03645 |
34.52% |
| 2026-03-08 |
MERL |
0.0365 |
0.01012 |
0.03732 |
0.04744 |
27.13% |
| 2026-03-07 |
MERL |
0.0348 |
0.01026 |
0.05102 |
0.06129 |
20.12% |
| 2026-03-06 |
MERL |
0.0364 |
0.00736 |
0.03067 |
0.03802 |
23.98% |