MERL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
MERL |
0.0502 |
0.00421 |
0.02108 |
0.02529 |
19.99% |
| 2026-02-07 |
MERL |
0.0509 |
0.01810 |
0.14990 |
0.16800 |
12.08% |
| 2026-02-06 |
MERL |
0.0493 |
0.02327 |
0.16051 |
0.18378 |
14.50% |
| 2026-02-05 |
MERL |
0.0528 |
0.02755 |
0.19135 |
0.21891 |
14.40% |
| 2026-02-04 |
MERL |
0.0477 |
0.02034 |
0.15417 |
0.17451 |
13.19% |
| 2026-02-03 |
MERL |
0.0558 |
0.04493 |
0.33899 |
0.38392 |
13.26% |
| 2026-02-02 |
MERL |
0.0598 |
0.04757 |
0.43081 |
0.47838 |
11.04% |
| 2026-02-01 |
MERL |
0.0501 |
0.05526 |
0.49092 |
0.54619 |
11.26% |
| 2026-01-31 |
MERL |
0.0468 |
0.03151 |
0.21881 |
0.25032 |
14.40% |
| 2026-01-30 |
MERL |
0.0566 |
0.02108 |
0.17279 |
0.19388 |
12.20% |
| 2026-01-29 |
MERL |
0.0632 |
0.02395 |
0.21420 |
0.23814 |
11.18% |
| 2026-01-28 |
MERL |
0.0715 |
0.03509 |
0.22268 |
0.25776 |
15.76% |
| 2026-01-27 |
MERL |
0.0847 |
0.05369 |
0.33387 |
0.38756 |
16.08% |
| 2026-01-26 |
MERL |
0.0893 |
0.03760 |
0.19629 |
0.23389 |
19.15% |
| 2026-01-25 |
MERL |
0.1018 |
0.03246 |
0.19735 |
0.22981 |
16.45% |
| 2026-01-24 |
MERL |
0.1053 |
0.03550 |
0.17460 |
0.21010 |
20.33% |
| 2026-01-23 |
MERL |
0.1195 |
0.05258 |
0.21961 |
0.27220 |
23.94% |
| 2026-01-22 |
MERL |
0.1193 |
0.06920 |
0.44689 |
0.51609 |
15.49% |
| 2026-01-21 |
MERL |
0.1490 |
0.03964 |
0.19781 |
0.23745 |
20.04% |
| 2026-01-20 |
MERL |
0.1644 |
0.05414 |
0.34077 |
0.39491 |
15.89% |
| 2026-01-19 |
MERL |
0.1799 |
0.12006 |
0.62058 |
0.74064 |
19.35% |
| 2026-01-18 |
MERL |
0.1927 |
0.05911 |
0.28669 |
0.34580 |
20.62% |
| 2026-01-17 |
MERL |
0.2144 |
0.11237 |
0.52142 |
0.63379 |
21.55% |
| 2026-01-16 |
MERL |
0.2352 |
0.02283 |
0.10026 |
0.12309 |
22.77% |
| 2026-01-15 |
MERL |
0.2550 |
0.01432 |
0.05914 |
0.07345 |
24.21% |
| 2026-01-14 |
MERL |
0.2471 |
0.05968 |
0.25182 |
0.31151 |
23.70% |
| 2026-01-13 |
MERL |
0.2433 |
0.02549 |
0.07735 |
0.10284 |
32.95% |
| 2026-01-12 |
MERL |
0.2514 |
0.01358 |
0.05659 |
0.07017 |
23.99% |
| 2026-01-11 |
MERL |
0.2579 |
0.02010 |
0.09848 |
0.11858 |
20.41% |
| 2026-01-10 |
MERL |
0.2475 |
0.01524 |
0.06266 |
0.07791 |
24.33% |
| 2026-01-09 |
MERL |
0.2548 |
0.01589 |
0.08323 |
0.09912 |
19.09% |
| 2026-01-08 |
MERL |
0.2450 |
0.02179 |
0.12415 |
0.14594 |
17.55% |
| 2026-01-07 |
MERL |
0.2448 |
0.02333 |
0.10692 |
0.13024 |
21.82% |
| 2026-01-06 |
MERL |
0.2435 |
0.02360 |
0.10600 |
0.12960 |
22.26% |
| 2026-01-05 |
MERL |
0.2462 |
0.05821 |
0.17671 |
0.23491 |
32.94% |
| 2026-01-04 |
MERL |
0.2521 |
0.02663 |
0.11733 |
0.14396 |
22.69% |
| 2026-01-03 |
MERL |
0.2542 |
0.05105 |
0.15880 |
0.20985 |
32.15% |
| 2026-01-02 |
MERL |
0.2594 |
0.03547 |
0.14526 |
0.18073 |
24.42% |
| 2026-01-01 |
MERL |
0.2623 |
0.05230 |
0.19970 |
0.25200 |
26.19% |
| 2025-12-31 |
MERL |
0.2962 |
0.02142 |
0.11183 |
0.13325 |
19.16% |
| 2025-12-30 |
MERL |
0.2988 |
0.03759 |
0.16057 |
0.19815 |
23.41% |
| 2025-12-29 |
MERL |
0.3049 |
0.08429 |
0.28636 |
0.37065 |
29.43% |
| 2025-12-28 |
MERL |
0.3251 |
0.05107 |
0.25361 |
0.30468 |
20.14% |
| 2025-12-27 |
MERL |
0.3572 |
0.04717 |
0.26150 |
0.30867 |
18.04% |
| 2025-12-26 |
MERL |
0.4057 |
0.02810 |
0.10818 |
0.13628 |
25.97% |
| 2025-12-25 |
MERL |
0.4342 |
0.04468 |
0.12564 |
0.17032 |
35.56% |
| 2025-12-24 |
MERL |
0.4591 |
0.05359 |
0.14566 |
0.19925 |
36.79% |
| 2025-12-23 |
MERL |
0.4358 |
0.03605 |
0.13979 |
0.17584 |
25.79% |
| 2025-12-22 |
MERL |
0.4281 |
0.03591 |
0.13498 |
0.17088 |
26.60% |
| 2025-12-21 |
MERL |
0.4222 |
0.04390 |
0.21449 |
0.25839 |
20.47% |
| 2025-12-20 |
MERL |
0.4211 |
0.05633 |
0.30617 |
0.36250 |
18.40% |
| 2025-12-19 |
MERL |
0.3863 |
0.02678 |
0.09239 |
0.11917 |
28.99% |
| 2025-12-18 |
MERL |
0.3797 |
0.02221 |
0.11983 |
0.14204 |
18.53% |
| 2025-12-17 |
MERL |
0.3786 |
0.04888 |
0.22322 |
0.27210 |
21.90% |
| 2025-12-16 |
MERL |
0.4106 |
0.02662 |
0.20283 |
0.22945 |
13.12% |
| 2025-12-15 |
MERL |
0.3908 |
0.04323 |
0.39925 |
0.44247 |
10.83% |
| 2025-12-14 |
MERL |
0.4618 |
0.08080 |
0.36255 |
0.44336 |
22.29% |
| 2025-12-13 |
MERL |
0.4550 |
0.08497 |
0.53728 |
0.62226 |
15.82% |
| 2025-12-12 |
MERL |
0.4436 |
0.05500 |
0.51840 |
0.57339 |
10.61% |
| 2025-12-11 |
MERL |
0.4048 |
0.07495 |
0.71381 |
0.78876 |
10.50% |
| 2025-12-10 |
MERL |
0.3518 |
0.04903 |
0.30224 |
0.35127 |
16.22% |
| 2025-12-09 |
MERL |
0.3404 |
0.04084 |
0.21275 |
0.25358 |
19.19% |
| 2025-12-08 |
MERL |
0.3502 |
0.03304 |
0.19194 |
0.22498 |
17.22% |
| 2025-12-07 |
MERL |
0.3463 |
0.04119 |
0.34225 |
0.38344 |
12.03% |
| 2025-12-06 |
MERL |
0.3509 |
0.02810 |
0.29128 |
0.31939 |
9.65% |
| 2025-12-05 |
MERL |
0.3670 |
0.03378 |
0.33703 |
0.37082 |
10.02% |
| 2025-12-04 |
MERL |
0.3671 |
0.06206 |
0.64694 |
0.70900 |
9.59% |
| 2025-12-03 |
MERL |
0.3670 |
0.10642 |
0.85286 |
0.95928 |
12.48% |
| 2025-12-02 |
MERL |
0.3472 |
0.10957 |
1.19699 |
1.30656 |
9.15% |
| 2025-12-01 |
MERL |
0.3467 |
0.33925 |
4.15911 |
4.49836 |
8.16% |
| 2025-11-30 |
MERL |
0.3607 |
0.05940 |
0.63245 |
0.69184 |
9.39% |
| 2025-11-29 |
MERL |
0.3285 |
0.06442 |
0.83147 |
0.89589 |
7.75% |
| 2025-11-28 |
MERL |
0.3501 |
0.16803 |
2.20274 |
2.37077 |
7.63% |
| 2025-11-27 |
MERL |
0.3400 |
0.18056 |
2.66599 |
2.84655 |
6.77% |
| 2025-11-26 |
MERL |
0.2833 |
0.34531 |
7.95374 |
8.29905 |
4.34% |
| 2025-11-25 |
MERL |
0.3802 |
0.20054 |
2.30049 |
2.50104 |
8.72% |
| 2025-11-24 |
MERL |
0.3197 |
0.02701 |
0.13442 |
0.16143 |
20.09% |
| 2025-11-23 |
MERL |
0.3569 |
0.01771 |
0.10153 |
0.11924 |
17.44% |
| 2025-11-22 |
MERL |
0.3476 |
0.01892 |
0.11256 |
0.13148 |
16.81% |
| 2025-11-21 |
MERL |
0.3640 |
0.04192 |
0.19495 |
0.23687 |
21.50% |
| 2025-11-20 |
MERL |
0.3855 |
0.07169 |
0.30501 |
0.37671 |
23.51% |
| 2025-11-19 |
MERL |
0.3595 |
0.02256 |
0.10355 |
0.12611 |
21.78% |
| 2025-11-18 |
MERL |
0.3615 |
0.01545 |
0.08900 |
0.10445 |
17.35% |
| 2025-11-17 |
MERL |
0.3598 |
0.02375 |
0.11288 |
0.13662 |
21.04% |
| 2025-11-16 |
MERL |
0.3530 |
0.01260 |
0.09856 |
0.11115 |
12.78% |
| 2025-11-15 |
MERL |
0.3453 |
0.00965 |
0.07322 |
0.08287 |
13.18% |
| 2025-11-14 |
MERL |
0.3523 |
0.00779 |
0.07896 |
0.08675 |
9.87% |
| 2025-11-13 |
MERL |
0.3603 |
0.02398 |
0.18375 |
0.20773 |
13.05% |
| 2025-11-12 |
MERL |
0.3690 |
0.02103 |
0.13622 |
0.15726 |
15.44% |
| 2025-11-11 |
MERL |
0.3752 |
0.02195 |
0.16905 |
0.19100 |
12.98% |
| 2025-11-10 |
MERL |
0.3827 |
0.02468 |
0.27778 |
0.30246 |
8.88% |
| 2025-11-09 |
MERL |
0.3561 |
0.02459 |
0.33667 |
0.36126 |
7.30% |
| 2025-11-08 |
MERL |
0.3600 |
0.03273 |
1.34762 |
1.38035 |
2.43% |
| 2025-11-07 |
MERL |
0.4267 |
0.03432 |
0.87003 |
0.90435 |
3.94% |
| 2025-11-06 |
MERL |
0.3908 |
0.05044 |
0.39170 |
0.44214 |
12.88% |
| 2025-11-05 |
MERL |
0.3227 |
0.01965 |
0.18611 |
0.20575 |
10.56% |
| 2025-11-04 |
MERL |
0.3162 |
0.01833 |
0.20273 |
0.22105 |
9.04% |
| 2025-11-03 |
MERL |
0.3222 |
0.02427 |
0.25442 |
0.27870 |
9.54% |
| 2025-11-02 |
MERL |
0.3160 |
0.02519 |
0.29365 |
0.31884 |
8.58% |
| 2025-11-01 |
MERL |
0.3060 |
0.01798 |
0.15893 |
0.17691 |
11.31% |