MERL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
MERL |
0.0263 |
0.01031 |
0.08071 |
0.09101 |
12.77% |
| 2026-04-08 |
MERL |
0.0228 |
0.00163 |
0.01708 |
0.01871 |
9.55% |
| 2026-04-07 |
MERL |
0.0230 |
0.00326 |
0.02441 |
0.02768 |
13.37% |
| 2026-04-06 |
MERL |
0.0223 |
0.00983 |
0.06449 |
0.07433 |
15.24% |
| 2026-04-05 |
MERL |
0.0238 |
0.00608 |
0.02710 |
0.03318 |
22.43% |
| 2026-04-04 |
MERL |
0.0238 |
0.00772 |
0.04064 |
0.04836 |
19.01% |
| 2026-04-03 |
MERL |
0.0235 |
0.00564 |
0.03893 |
0.04457 |
14.48% |
| 2026-04-02 |
MERL |
0.0217 |
0.00483 |
0.02483 |
0.02966 |
19.43% |
| 2026-04-01 |
MERL |
0.0226 |
0.00261 |
0.02110 |
0.02371 |
12.36% |
| 2026-03-31 |
MERL |
0.0243 |
0.00317 |
0.01830 |
0.02147 |
17.30% |
| 2026-03-30 |
MERL |
0.0238 |
0.00874 |
0.04762 |
0.05635 |
18.35% |
| 2026-03-29 |
MERL |
0.0240 |
0.00432 |
0.02139 |
0.02571 |
20.21% |
| 2026-03-28 |
MERL |
0.0239 |
0.00416 |
0.01935 |
0.02351 |
21.53% |
| 2026-03-27 |
MERL |
0.0252 |
0.00521 |
0.02062 |
0.02583 |
25.29% |
| 2026-03-26 |
MERL |
0.0249 |
0.01155 |
0.03375 |
0.04530 |
34.22% |
| 2026-03-25 |
MERL |
0.0264 |
0.00467 |
0.02455 |
0.02922 |
19.02% |
| 2026-03-24 |
MERL |
0.0280 |
0.00954 |
0.04710 |
0.05665 |
20.26% |
| 2026-03-23 |
MERL |
0.0269 |
0.00704 |
0.04362 |
0.05066 |
16.14% |
| 2026-03-22 |
MERL |
0.0285 |
0.01231 |
0.05372 |
0.06604 |
22.91% |
| 2026-03-21 |
MERL |
0.0300 |
0.01110 |
0.04862 |
0.05972 |
22.82% |
| 2026-03-20 |
MERL |
0.0311 |
0.00406 |
0.02480 |
0.02886 |
16.36% |
| 2026-03-19 |
MERL |
0.0309 |
0.00608 |
0.03441 |
0.04049 |
17.68% |
| 2026-03-18 |
MERL |
0.0322 |
0.01525 |
0.08354 |
0.09879 |
18.26% |
| 2026-03-17 |
MERL |
0.0308 |
0.02073 |
0.07634 |
0.09706 |
27.15% |
| 2026-03-16 |
MERL |
0.0359 |
0.01250 |
0.04331 |
0.05581 |
28.86% |
| 2026-03-15 |
MERL |
0.0377 |
0.00709 |
0.03751 |
0.04460 |
18.90% |
| 2026-03-14 |
MERL |
0.0388 |
0.00562 |
0.02585 |
0.03147 |
21.74% |
| 2026-03-13 |
MERL |
0.0392 |
0.01144 |
0.04447 |
0.05590 |
25.72% |
| 2026-03-12 |
MERL |
0.0381 |
0.01521 |
0.04492 |
0.06013 |
33.87% |
| 2026-03-11 |
MERL |
0.0369 |
0.00488 |
0.02089 |
0.02577 |
23.35% |
| 2026-03-10 |
MERL |
0.0372 |
0.01081 |
0.04587 |
0.05668 |
23.57% |
| 2026-03-09 |
MERL |
0.0373 |
0.00935 |
0.02710 |
0.03645 |
34.52% |
| 2026-03-08 |
MERL |
0.0365 |
0.01012 |
0.03732 |
0.04744 |
27.13% |
| 2026-03-07 |
MERL |
0.0348 |
0.01026 |
0.05102 |
0.06129 |
20.12% |
| 2026-03-06 |
MERL |
0.0364 |
0.00736 |
0.03067 |
0.03802 |
23.98% |
| 2026-03-05 |
MERL |
0.0386 |
0.00910 |
0.04298 |
0.05208 |
21.18% |
| 2026-03-04 |
MERL |
0.0398 |
0.00980 |
0.03950 |
0.04930 |
24.82% |
| 2026-03-03 |
MERL |
0.0429 |
0.00982 |
0.03665 |
0.04648 |
26.81% |
| 2026-03-02 |
MERL |
0.0410 |
0.00903 |
0.03884 |
0.04787 |
23.25% |
| 2026-03-01 |
MERL |
0.0416 |
0.01055 |
0.05304 |
0.06359 |
19.89% |
| 2026-02-28 |
MERL |
0.0407 |
0.00859 |
0.03577 |
0.04436 |
24.02% |
| 2026-02-27 |
MERL |
0.0402 |
0.00963 |
0.04595 |
0.05557 |
20.96% |
| 2026-02-26 |
MERL |
0.0439 |
0.00852 |
0.04511 |
0.05363 |
18.89% |
| 2026-02-25 |
MERL |
0.0449 |
0.01016 |
0.05195 |
0.06211 |
19.56% |
| 2026-02-24 |
MERL |
0.0469 |
0.01235 |
0.05780 |
0.07015 |
21.37% |
| 2026-02-23 |
MERL |
0.0455 |
0.00975 |
0.04529 |
0.05504 |
21.53% |
| 2026-02-22 |
MERL |
0.0473 |
0.00981 |
0.03949 |
0.04930 |
24.83% |
| 2026-02-21 |
MERL |
0.0500 |
0.00990 |
0.04459 |
0.05448 |
22.20% |
| 2026-02-20 |
MERL |
0.0516 |
0.01070 |
0.04585 |
0.05655 |
23.33% |
| 2026-02-19 |
MERL |
0.0533 |
0.01201 |
0.07469 |
0.08669 |
16.07% |
| 2026-02-18 |
MERL |
0.0525 |
0.01615 |
0.08934 |
0.10549 |
18.07% |
| 2026-02-17 |
MERL |
0.0597 |
0.02368 |
0.11112 |
0.13480 |
21.31% |
| 2026-02-16 |
MERL |
0.0663 |
0.05267 |
0.32546 |
0.37813 |
16.18% |
| 2026-02-15 |
MERL |
0.0635 |
0.04740 |
0.24470 |
0.29211 |
19.37% |
| 2026-02-14 |
MERL |
0.0673 |
0.07147 |
0.41940 |
0.49087 |
17.04% |
| 2026-02-13 |
MERL |
0.0608 |
0.03245 |
0.16732 |
0.19977 |
19.39% |
| 2026-02-12 |
MERL |
0.0565 |
0.02980 |
0.15930 |
0.18910 |
18.70% |
| 2026-02-11 |
MERL |
0.0505 |
0.01241 |
0.06823 |
0.08064 |
18.19% |
| 2026-02-10 |
MERL |
0.0469 |
0.01064 |
0.07251 |
0.08315 |
14.67% |
| 2026-02-09 |
MERL |
0.0500 |
0.01062 |
0.07571 |
0.08633 |
14.03% |
| 2026-02-08 |
MERL |
0.0500 |
0.01593 |
0.08606 |
0.10199 |
18.51% |
| 2026-02-07 |
MERL |
0.0509 |
0.01810 |
0.14990 |
0.16800 |
12.08% |
| 2026-02-06 |
MERL |
0.0493 |
0.02327 |
0.16051 |
0.18378 |
14.50% |
| 2026-02-05 |
MERL |
0.0528 |
0.02755 |
0.19135 |
0.21891 |
14.40% |
| 2026-02-04 |
MERL |
0.0477 |
0.02034 |
0.15417 |
0.17451 |
13.19% |
| 2026-02-03 |
MERL |
0.0558 |
0.04493 |
0.33899 |
0.38392 |
13.26% |
| 2026-02-02 |
MERL |
0.0598 |
0.04757 |
0.43081 |
0.47838 |
11.04% |
| 2026-02-01 |
MERL |
0.0501 |
0.05526 |
0.49092 |
0.54619 |
11.26% |
| 2026-01-31 |
MERL |
0.0468 |
0.03151 |
0.21881 |
0.25032 |
14.40% |
| 2026-01-30 |
MERL |
0.0566 |
0.02108 |
0.17279 |
0.19388 |
12.20% |
| 2026-01-29 |
MERL |
0.0632 |
0.02395 |
0.21420 |
0.23814 |
11.18% |
| 2026-01-28 |
MERL |
0.0715 |
0.03509 |
0.22268 |
0.25776 |
15.76% |
| 2026-01-27 |
MERL |
0.0847 |
0.05369 |
0.33387 |
0.38756 |
16.08% |
| 2026-01-26 |
MERL |
0.0893 |
0.03760 |
0.19629 |
0.23389 |
19.15% |
| 2026-01-25 |
MERL |
0.1018 |
0.03246 |
0.19735 |
0.22981 |
16.45% |
| 2026-01-24 |
MERL |
0.1053 |
0.03550 |
0.17460 |
0.21010 |
20.33% |
| 2026-01-23 |
MERL |
0.1195 |
0.05258 |
0.21961 |
0.27220 |
23.94% |
| 2026-01-22 |
MERL |
0.1193 |
0.06920 |
0.44689 |
0.51609 |
15.49% |
| 2026-01-21 |
MERL |
0.1490 |
0.03964 |
0.19781 |
0.23745 |
20.04% |
| 2026-01-20 |
MERL |
0.1644 |
0.05414 |
0.34077 |
0.39491 |
15.89% |
| 2026-01-19 |
MERL |
0.1799 |
0.12006 |
0.62058 |
0.74064 |
19.35% |
| 2026-01-18 |
MERL |
0.1927 |
0.05911 |
0.28669 |
0.34580 |
20.62% |
| 2026-01-17 |
MERL |
0.2144 |
0.11237 |
0.52142 |
0.63379 |
21.55% |
| 2026-01-16 |
MERL |
0.2352 |
0.02283 |
0.10026 |
0.12309 |
22.77% |
| 2026-01-15 |
MERL |
0.2550 |
0.01432 |
0.05914 |
0.07345 |
24.21% |
| 2026-01-14 |
MERL |
0.2471 |
0.05968 |
0.25182 |
0.31151 |
23.70% |
| 2026-01-13 |
MERL |
0.2433 |
0.02549 |
0.07735 |
0.10284 |
32.95% |
| 2026-01-12 |
MERL |
0.2514 |
0.01358 |
0.05659 |
0.07017 |
23.99% |
| 2026-01-11 |
MERL |
0.2579 |
0.02010 |
0.09848 |
0.11858 |
20.41% |
| 2026-01-10 |
MERL |
0.2475 |
0.01524 |
0.06266 |
0.07791 |
24.33% |
| 2026-01-09 |
MERL |
0.2548 |
0.01589 |
0.08323 |
0.09912 |
19.09% |
| 2026-01-08 |
MERL |
0.2450 |
0.02179 |
0.12415 |
0.14594 |
17.55% |
| 2026-01-07 |
MERL |
0.2448 |
0.02333 |
0.10692 |
0.13024 |
21.82% |
| 2026-01-06 |
MERL |
0.2435 |
0.02360 |
0.10600 |
0.12960 |
22.26% |
| 2026-01-05 |
MERL |
0.2462 |
0.05821 |
0.17671 |
0.23491 |
32.94% |
| 2026-01-04 |
MERL |
0.2521 |
0.02663 |
0.11733 |
0.14396 |
22.69% |
| 2026-01-03 |
MERL |
0.2542 |
0.05105 |
0.15880 |
0.20985 |
32.15% |
| 2026-01-02 |
MERL |
0.2594 |
0.03547 |
0.14526 |
0.18073 |
24.42% |
| 2026-01-01 |
MERL |
0.2623 |
0.05230 |
0.19970 |
0.25200 |
26.19% |
| 2025-12-31 |
MERL |
0.2962 |
0.02142 |
0.11183 |
0.13325 |
19.16% |