MEME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-19 |
MEME |
0.000600 |
0.01050 |
0.07976 |
0.09027 |
13.17% |
| 2026-04-18 |
MEME |
0.000570 |
0.00199 |
0.01476 |
0.01674 |
13.47% |
| 2026-04-17 |
MEME |
0.000558 |
0.00141 |
0.01640 |
0.01782 |
8.62% |
| 2026-04-16 |
MEME |
0.000586 |
0.01137 |
0.08423 |
0.09560 |
13.50% |
| 2026-04-15 |
MEME |
0.000587 |
0.00445 |
0.02849 |
0.03294 |
15.63% |
| 2026-04-14 |
MEME |
0.000525 |
0.00090 |
0.00580 |
0.00669 |
15.47% |
| 2026-04-13 |
MEME |
0.000521 |
0.00174 |
0.01044 |
0.01217 |
16.63% |
| 2026-04-12 |
MEME |
0.000506 |
0.00080 |
0.00509 |
0.00589 |
15.79% |
| 2026-04-11 |
MEME |
0.000496 |
0.00069 |
0.00613 |
0.00682 |
11.26% |
| 2026-04-10 |
MEME |
0.000514 |
0.00058 |
0.00531 |
0.00590 |
11.01% |
| 2026-04-09 |
MEME |
0.000521 |
0.00083 |
0.00615 |
0.00698 |
13.44% |
| 2026-04-08 |
MEME |
0.000521 |
0.00099 |
0.01149 |
0.01249 |
8.64% |
| 2026-04-07 |
MEME |
0.000522 |
0.00124 |
0.00908 |
0.01032 |
13.71% |
| 2026-04-06 |
MEME |
0.000495 |
0.00105 |
0.00562 |
0.00666 |
18.62% |
| 2026-04-05 |
MEME |
0.000514 |
0.00115 |
0.00695 |
0.00810 |
16.56% |
| 2026-04-04 |
MEME |
0.000491 |
0.00088 |
0.00522 |
0.00610 |
16.95% |
| 2026-04-03 |
MEME |
0.000500 |
0.00085 |
0.00407 |
0.00491 |
20.82% |
| 2026-04-02 |
MEME |
0.000507 |
0.00119 |
0.00435 |
0.00553 |
27.33% |
| 2026-04-01 |
MEME |
0.000505 |
0.00093 |
0.00503 |
0.00595 |
18.41% |
| 2026-03-31 |
MEME |
0.000531 |
0.00065 |
0.00504 |
0.00570 |
12.95% |
| 2026-03-30 |
MEME |
0.000515 |
0.00080 |
0.00877 |
0.00957 |
9.16% |
| 2026-03-29 |
MEME |
0.000519 |
0.00098 |
0.00943 |
0.01041 |
10.40% |
| 2026-03-28 |
MEME |
0.000494 |
0.00102 |
0.00683 |
0.00786 |
14.94% |
| 2026-03-27 |
MEME |
0.000519 |
0.00082 |
0.01186 |
0.01268 |
6.93% |
| 2026-03-26 |
MEME |
0.000539 |
0.00174 |
0.01328 |
0.01502 |
13.10% |
| 2026-03-25 |
MEME |
0.000572 |
0.00748 |
0.08653 |
0.09400 |
8.64% |
| 2026-03-24 |
MEME |
0.000588 |
0.00104 |
0.00715 |
0.00818 |
14.49% |
| 2026-03-23 |
MEME |
0.000577 |
0.00128 |
0.01079 |
0.01207 |
11.84% |
| 2026-03-22 |
MEME |
0.000571 |
0.00140 |
0.01354 |
0.01494 |
10.33% |
| 2026-03-21 |
MEME |
0.000552 |
0.00335 |
0.02246 |
0.02581 |
14.90% |
| 2026-03-20 |
MEME |
0.000578 |
0.00056 |
0.00693 |
0.00749 |
8.08% |
| 2026-03-19 |
MEME |
0.000580 |
0.00095 |
0.00902 |
0.00997 |
10.56% |
| 2026-03-18 |
MEME |
0.000563 |
0.00132 |
0.01133 |
0.01265 |
11.66% |
| 2026-03-17 |
MEME |
0.000581 |
0.00115 |
0.01114 |
0.01228 |
10.28% |
| 2026-03-16 |
MEME |
0.000616 |
0.00179 |
0.01354 |
0.01533 |
13.24% |
| 2026-03-15 |
MEME |
0.000614 |
0.00225 |
0.01398 |
0.01624 |
16.12% |
| 2026-03-14 |
MEME |
0.000587 |
0.00092 |
0.00598 |
0.00690 |
15.42% |
| 2026-03-13 |
MEME |
0.000584 |
0.00088 |
0.01104 |
0.01192 |
8.00% |
| 2026-03-12 |
MEME |
0.000607 |
0.00577 |
0.07847 |
0.08424 |
7.35% |
| 2026-03-11 |
MEME |
0.000573 |
0.00170 |
0.01081 |
0.01251 |
15.71% |
| 2026-03-10 |
MEME |
0.000583 |
0.00149 |
0.01137 |
0.01286 |
13.08% |
| 2026-03-09 |
MEME |
0.000597 |
0.00148 |
0.01144 |
0.01291 |
12.90% |
| 2026-03-08 |
MEME |
0.000589 |
0.00243 |
0.01598 |
0.01841 |
15.20% |
| 2026-03-07 |
MEME |
0.000552 |
0.00175 |
0.01286 |
0.01460 |
13.60% |
| 2026-03-06 |
MEME |
0.000562 |
0.00118 |
0.00964 |
0.01082 |
12.20% |
| 2026-03-05 |
MEME |
0.000596 |
0.00150 |
0.01433 |
0.01583 |
10.49% |
| 2026-03-04 |
MEME |
0.000624 |
0.00250 |
0.02574 |
0.02824 |
9.72% |
| 2026-03-03 |
MEME |
0.000648 |
0.01373 |
0.17681 |
0.19054 |
7.76% |
| 2026-03-02 |
MEME |
0.000587 |
0.00096 |
0.00915 |
0.01011 |
10.46% |
| 2026-03-01 |
MEME |
0.000599 |
0.00064 |
0.01116 |
0.01180 |
5.71% |
| 2026-02-28 |
MEME |
0.000589 |
0.00199 |
0.01069 |
0.01268 |
18.58% |
| 2026-02-27 |
MEME |
0.000568 |
0.00197 |
0.01415 |
0.01612 |
13.91% |
| 2026-02-26 |
MEME |
0.000616 |
0.00155 |
0.01091 |
0.01246 |
14.21% |
| 2026-02-25 |
MEME |
0.000634 |
0.00149 |
0.01231 |
0.01379 |
12.07% |
| 2026-02-24 |
MEME |
0.000659 |
0.00166 |
0.00969 |
0.01135 |
17.13% |
| 2026-02-23 |
MEME |
0.000636 |
0.00135 |
0.00624 |
0.00759 |
21.63% |
| 2026-02-22 |
MEME |
0.000649 |
0.00167 |
0.01224 |
0.01390 |
13.63% |
| 2026-02-21 |
MEME |
0.000662 |
0.00074 |
0.00606 |
0.00680 |
12.15% |
| 2026-02-20 |
MEME |
0.000691 |
0.00076 |
0.00712 |
0.00789 |
10.71% |
| 2026-02-19 |
MEME |
0.000684 |
0.00063 |
0.00898 |
0.00960 |
7.00% |
| 2026-02-18 |
MEME |
0.000661 |
0.00079 |
0.00776 |
0.00855 |
10.23% |
| 2026-02-17 |
MEME |
0.000705 |
0.00110 |
0.01070 |
0.01180 |
10.28% |
| 2026-02-16 |
MEME |
0.000723 |
0.00128 |
0.01087 |
0.01216 |
11.82% |
| 2026-02-15 |
MEME |
0.000706 |
0.00132 |
0.01305 |
0.01437 |
10.13% |
| 2026-02-14 |
MEME |
0.000717 |
0.00273 |
0.03610 |
0.03883 |
7.57% |
| 2026-02-13 |
MEME |
0.000736 |
0.00073 |
0.01509 |
0.01582 |
4.86% |
| 2026-02-12 |
MEME |
0.000704 |
0.00093 |
0.01936 |
0.02029 |
4.79% |
| 2026-02-11 |
MEME |
0.000684 |
0.00123 |
0.02079 |
0.02202 |
5.92% |
| 2026-02-10 |
MEME |
0.000654 |
0.00113 |
0.01780 |
0.01894 |
6.37% |
| 2026-02-09 |
MEME |
0.000693 |
0.00116 |
0.01162 |
0.01278 |
9.97% |
| 2026-02-08 |
MEME |
0.000711 |
0.00090 |
0.00972 |
0.01062 |
9.23% |
| 2026-02-07 |
MEME |
0.000727 |
0.00117 |
0.01478 |
0.01596 |
7.92% |
| 2026-02-06 |
MEME |
0.000735 |
0.00138 |
0.01191 |
0.01329 |
11.54% |
| 2026-02-05 |
MEME |
0.000744 |
0.00401 |
0.04502 |
0.04903 |
8.91% |
| 2026-02-04 |
MEME |
0.000730 |
0.00207 |
0.02551 |
0.02758 |
8.11% |
| 2026-02-03 |
MEME |
0.000799 |
0.00135 |
0.02449 |
0.02584 |
5.52% |
| 2026-02-02 |
MEME |
0.000851 |
0.00103 |
0.01750 |
0.01853 |
5.86% |
| 2026-02-01 |
MEME |
0.000849 |
0.00169 |
0.03472 |
0.03641 |
4.88% |
| 2026-01-31 |
MEME |
0.000813 |
0.00280 |
0.03756 |
0.04035 |
7.45% |
| 2026-01-30 |
MEME |
0.000857 |
0.00409 |
0.03051 |
0.03460 |
13.40% |
| 2026-01-29 |
MEME |
0.000946 |
0.00349 |
0.03419 |
0.03768 |
10.21% |
| 2026-01-28 |
MEME |
0.000971 |
0.00263 |
0.02722 |
0.02984 |
9.65% |
| 2026-01-27 |
MEME |
0.001048 |
0.00146 |
0.02130 |
0.02276 |
6.84% |
| 2026-01-26 |
MEME |
0.001041 |
0.00261 |
0.03507 |
0.03768 |
7.44% |
| 2026-01-25 |
MEME |
0.001045 |
0.00313 |
0.02695 |
0.03008 |
11.61% |
| 2026-01-24 |
MEME |
0.001030 |
0.00225 |
0.02968 |
0.03194 |
7.60% |
| 2026-01-23 |
MEME |
0.001064 |
0.00279 |
0.02848 |
0.03127 |
9.80% |
| 2026-01-22 |
MEME |
0.001078 |
0.00363 |
0.06942 |
0.07305 |
5.23% |
| 2026-01-21 |
MEME |
0.001109 |
0.00557 |
0.14938 |
0.15495 |
3.73% |
| 2026-01-20 |
MEME |
0.001182 |
0.01550 |
0.57285 |
0.58835 |
2.71% |
| 2026-01-19 |
MEME |
0.001128 |
0.03413 |
1.22431 |
1.25844 |
2.79% |
| 2026-01-18 |
MEME |
0.001010 |
0.00419 |
0.04072 |
0.04492 |
10.30% |
| 2026-01-17 |
MEME |
0.001122 |
0.00125 |
0.01209 |
0.01334 |
10.30% |
| 2026-01-16 |
MEME |
0.001157 |
0.00167 |
0.01323 |
0.01490 |
12.59% |
| 2026-01-15 |
MEME |
0.001102 |
0.00257 |
0.01681 |
0.01939 |
15.31% |
| 2026-01-14 |
MEME |
0.001125 |
0.00245 |
0.01993 |
0.02238 |
12.32% |
| 2026-01-13 |
MEME |
0.001208 |
0.00422 |
0.02866 |
0.03288 |
14.73% |
| 2026-01-12 |
MEME |
0.001167 |
0.00194 |
0.01734 |
0.01927 |
11.17% |
| 2026-01-11 |
MEME |
0.001114 |
0.00237 |
0.02057 |
0.02294 |
11.52% |
| 2026-01-10 |
MEME |
0.001136 |
0.00123 |
0.00869 |
0.00992 |
14.10% |