MASK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-23 |
MASK |
0.5153 |
0.00133 |
0.01242 |
0.01375 |
10.67% |
| 2026-04-22 |
MASK |
0.5385 |
0.01084 |
0.05214 |
0.06298 |
20.79% |
| 2026-04-21 |
MASK |
0.4842 |
0.00109 |
0.00966 |
0.01075 |
11.31% |
| 2026-04-20 |
MASK |
0.4757 |
0.00113 |
0.00869 |
0.00982 |
13.00% |
| 2026-04-19 |
MASK |
0.4769 |
0.00241 |
0.01590 |
0.01831 |
15.13% |
| 2026-04-18 |
MASK |
0.4795 |
0.00171 |
0.00927 |
0.01099 |
18.48% |
| 2026-04-17 |
MASK |
0.4761 |
0.00271 |
0.01342 |
0.01613 |
20.16% |
| 2026-04-16 |
MASK |
0.4842 |
0.00592 |
0.01773 |
0.02365 |
33.37% |
| 2026-04-15 |
MASK |
0.4595 |
0.00253 |
0.01135 |
0.01388 |
22.25% |
| 2026-04-14 |
MASK |
0.4386 |
0.00197 |
0.00781 |
0.00978 |
25.25% |
| 2026-04-13 |
MASK |
0.4329 |
0.00315 |
0.01255 |
0.01569 |
25.07% |
| 2026-04-12 |
MASK |
0.4262 |
0.00091 |
0.00552 |
0.00643 |
16.39% |
| 2026-04-11 |
MASK |
0.4241 |
0.00125 |
0.00696 |
0.00821 |
17.94% |
| 2026-04-10 |
MASK |
0.4376 |
0.00115 |
0.00757 |
0.00873 |
15.24% |
| 2026-04-09 |
MASK |
0.4466 |
0.00272 |
0.01469 |
0.01741 |
18.49% |
| 2026-04-08 |
MASK |
0.4419 |
0.00270 |
0.01256 |
0.01526 |
21.49% |
| 2026-04-07 |
MASK |
0.4430 |
0.00221 |
0.01345 |
0.01567 |
16.46% |
| 2026-04-06 |
MASK |
0.4249 |
0.00259 |
0.02132 |
0.02391 |
12.13% |
| 2026-04-05 |
MASK |
0.4451 |
0.00916 |
0.06726 |
0.07642 |
13.62% |
| 2026-04-04 |
MASK |
0.5055 |
0.01537 |
0.07659 |
0.09196 |
20.07% |
| 2026-04-03 |
MASK |
0.4733 |
0.01006 |
0.07402 |
0.08408 |
13.59% |
| 2026-04-02 |
MASK |
0.4399 |
0.01803 |
0.13139 |
0.14942 |
13.72% |
| 2026-04-01 |
MASK |
0.4094 |
0.00125 |
0.00790 |
0.00916 |
15.84% |
| 2026-03-31 |
MASK |
0.4196 |
0.00085 |
0.00576 |
0.00661 |
14.83% |
| 2026-03-30 |
MASK |
0.4042 |
0.00094 |
0.00551 |
0.00645 |
16.96% |
| 2026-03-29 |
MASK |
0.4072 |
0.00104 |
0.00796 |
0.00900 |
13.05% |
| 2026-03-28 |
MASK |
0.3979 |
0.00107 |
0.00633 |
0.00740 |
16.92% |
| 2026-03-27 |
MASK |
0.4074 |
0.00122 |
0.00569 |
0.00691 |
21.43% |
| 2026-03-26 |
MASK |
0.4129 |
0.00106 |
0.00813 |
0.00919 |
13.04% |
| 2026-03-25 |
MASK |
0.4289 |
0.00085 |
0.00994 |
0.01079 |
8.54% |
| 2026-03-24 |
MASK |
0.4482 |
0.00086 |
0.01051 |
0.01137 |
8.22% |
| 2026-03-23 |
MASK |
0.4506 |
0.00252 |
0.01971 |
0.02223 |
12.79% |
| 2026-03-22 |
MASK |
0.4459 |
0.00222 |
0.01780 |
0.02002 |
12.49% |
| 2026-03-21 |
MASK |
0.4395 |
0.00164 |
0.01378 |
0.01541 |
11.88% |
| 2026-03-20 |
MASK |
0.4727 |
0.00344 |
0.01780 |
0.02124 |
19.34% |
| 2026-03-19 |
MASK |
0.4619 |
0.00234 |
0.02014 |
0.02247 |
11.60% |
| 2026-03-18 |
MASK |
0.4454 |
0.00130 |
0.00949 |
0.01079 |
13.74% |
| 2026-03-17 |
MASK |
0.4599 |
0.00220 |
0.01181 |
0.01401 |
18.64% |
| 2026-03-16 |
MASK |
0.4835 |
0.00142 |
0.01247 |
0.01389 |
11.39% |
| 2026-03-15 |
MASK |
0.4704 |
0.00207 |
0.01270 |
0.01478 |
16.31% |
| 2026-03-14 |
MASK |
0.4537 |
0.00123 |
0.00847 |
0.00970 |
14.58% |
| 2026-03-13 |
MASK |
0.4530 |
0.00170 |
0.00994 |
0.01164 |
17.08% |
| 2026-03-12 |
MASK |
0.4603 |
0.00195 |
0.01495 |
0.01690 |
13.07% |
| 2026-03-11 |
MASK |
0.4385 |
0.00123 |
0.01257 |
0.01380 |
9.82% |
| 2026-03-10 |
MASK |
0.4410 |
0.00151 |
0.01387 |
0.01538 |
10.88% |
| 2026-03-09 |
MASK |
0.4556 |
0.00686 |
0.04614 |
0.05300 |
14.86% |
| 2026-03-08 |
MASK |
0.4566 |
0.00291 |
0.01779 |
0.02070 |
16.37% |
| 2026-03-07 |
MASK |
0.4260 |
0.00124 |
0.00911 |
0.01035 |
13.65% |
| 2026-03-06 |
MASK |
0.4298 |
0.00149 |
0.00851 |
0.00999 |
17.49% |
| 2026-03-05 |
MASK |
0.4370 |
0.00136 |
0.01543 |
0.01679 |
8.81% |
| 2026-03-04 |
MASK |
0.4487 |
0.00290 |
0.01955 |
0.02245 |
14.82% |
| 2026-03-03 |
MASK |
0.4642 |
0.00238 |
0.02342 |
0.02580 |
10.16% |
| 2026-03-02 |
MASK |
0.4265 |
0.00263 |
0.02563 |
0.02825 |
10.26% |
| 2026-03-01 |
MASK |
0.4440 |
0.00398 |
0.03598 |
0.03996 |
11.05% |
| 2026-02-28 |
MASK |
0.4254 |
0.00196 |
0.03063 |
0.03259 |
6.40% |
| 2026-02-27 |
MASK |
0.4064 |
0.00247 |
0.03375 |
0.03622 |
7.33% |
| 2026-02-26 |
MASK |
0.4316 |
0.00247 |
0.03008 |
0.03255 |
8.21% |
| 2026-02-25 |
MASK |
0.4290 |
0.00318 |
0.03121 |
0.03439 |
10.19% |
| 2026-02-24 |
MASK |
0.4442 |
0.00212 |
0.02453 |
0.02665 |
8.65% |
| 2026-02-23 |
MASK |
0.4096 |
0.00240 |
0.02477 |
0.02717 |
9.68% |
| 2026-02-22 |
MASK |
0.4155 |
0.00301 |
0.02948 |
0.03249 |
10.22% |
| 2026-02-21 |
MASK |
0.4371 |
0.00134 |
0.01440 |
0.01574 |
9.31% |
| 2026-02-20 |
MASK |
0.4548 |
0.00142 |
0.01956 |
0.02098 |
7.27% |
| 2026-02-19 |
MASK |
0.4515 |
0.00186 |
0.02410 |
0.02596 |
7.72% |
| 2026-02-18 |
MASK |
0.4386 |
0.00225 |
0.02234 |
0.02458 |
10.05% |
| 2026-02-17 |
MASK |
0.4680 |
0.00245 |
0.02287 |
0.02531 |
10.70% |
| 2026-02-16 |
MASK |
0.4714 |
0.00138 |
0.01891 |
0.02029 |
7.29% |
| 2026-02-15 |
MASK |
0.4646 |
0.00466 |
0.03887 |
0.04353 |
11.98% |
| 2026-02-14 |
MASK |
0.4733 |
0.02447 |
0.11375 |
0.13822 |
21.51% |
| 2026-02-13 |
MASK |
0.4804 |
0.00158 |
0.01388 |
0.01546 |
11.42% |
| 2026-02-12 |
MASK |
0.4653 |
0.00270 |
0.02712 |
0.02982 |
9.97% |
| 2026-02-11 |
MASK |
0.4483 |
0.00238 |
0.02473 |
0.02711 |
9.63% |
| 2026-02-10 |
MASK |
0.4289 |
0.00132 |
0.02270 |
0.02402 |
5.83% |
| 2026-02-09 |
MASK |
0.4549 |
0.00094 |
0.01501 |
0.01595 |
6.27% |
| 2026-02-08 |
MASK |
0.4612 |
0.00127 |
0.01595 |
0.01721 |
7.94% |
| 2026-02-07 |
MASK |
0.4652 |
0.00175 |
0.01984 |
0.02159 |
8.80% |
| 2026-02-06 |
MASK |
0.4744 |
0.00284 |
0.02638 |
0.02922 |
10.78% |
| 2026-02-05 |
MASK |
0.4776 |
0.01422 |
0.07798 |
0.09219 |
18.23% |
| 2026-02-04 |
MASK |
0.4757 |
0.00931 |
0.05044 |
0.05975 |
18.46% |
| 2026-02-03 |
MASK |
0.5172 |
0.00415 |
0.03844 |
0.04259 |
10.79% |
| 2026-02-02 |
MASK |
0.5374 |
0.00242 |
0.02561 |
0.02803 |
9.44% |
| 2026-02-01 |
MASK |
0.5407 |
0.00552 |
0.04413 |
0.04965 |
12.50% |
| 2026-01-31 |
MASK |
0.5188 |
0.00750 |
0.05702 |
0.06453 |
13.16% |
| 2026-01-30 |
MASK |
0.5305 |
0.00288 |
0.03504 |
0.03791 |
8.21% |
| 2026-01-29 |
MASK |
0.5747 |
0.00423 |
0.04244 |
0.04668 |
9.97% |
| 2026-01-28 |
MASK |
0.5789 |
0.00490 |
0.03446 |
0.03936 |
14.24% |
| 2026-01-27 |
MASK |
0.6361 |
0.00211 |
0.02185 |
0.02396 |
9.66% |
| 2026-01-26 |
MASK |
0.6296 |
0.00511 |
0.03550 |
0.04061 |
14.40% |
| 2026-01-25 |
MASK |
0.6297 |
0.00738 |
0.04823 |
0.05561 |
15.29% |
| 2026-01-24 |
MASK |
0.6223 |
0.00141 |
0.01553 |
0.01693 |
9.07% |
| 2026-01-23 |
MASK |
0.6216 |
0.00127 |
0.01742 |
0.01870 |
7.31% |
| 2026-01-22 |
MASK |
0.6169 |
0.00112 |
0.01527 |
0.01640 |
7.36% |
| 2026-01-21 |
MASK |
0.6065 |
0.00236 |
0.01898 |
0.02134 |
12.42% |
| 2026-01-20 |
MASK |
0.6186 |
0.00663 |
0.04092 |
0.04756 |
16.21% |
| 2026-01-19 |
MASK |
0.6089 |
0.00184 |
0.01833 |
0.02018 |
10.06% |
| 2026-01-18 |
MASK |
0.6202 |
0.00547 |
0.04140 |
0.04687 |
13.22% |
| 2026-01-17 |
MASK |
0.6722 |
0.00205 |
0.01374 |
0.01579 |
14.96% |
| 2026-01-16 |
MASK |
0.6988 |
0.00265 |
0.01755 |
0.02020 |
15.11% |
| 2026-01-15 |
MASK |
0.6536 |
0.00185 |
0.01556 |
0.01741 |
11.87% |
| 2026-01-14 |
MASK |
0.6726 |
0.00299 |
0.02655 |
0.02954 |
11.27% |