MANA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
MANA |
0.0759 |
0.00715 |
0.05869 |
0.06584 |
12.18% |
| 2026-06-19 |
MANA |
0.0778 |
0.00636 |
0.03684 |
0.04320 |
17.28% |
| 2026-06-18 |
MANA |
0.0669 |
0.00084 |
0.00589 |
0.00673 |
14.33% |
| 2026-06-17 |
MANA |
0.0657 |
0.00094 |
0.00611 |
0.00705 |
15.38% |
| 2026-06-16 |
MANA |
0.0707 |
0.00041 |
0.00430 |
0.00471 |
9.45% |
| 2026-06-15 |
MANA |
0.0688 |
0.00074 |
0.00598 |
0.00672 |
12.35% |
| 2026-06-14 |
MANA |
0.0710 |
0.00086 |
0.00848 |
0.00934 |
10.14% |
| 2026-06-13 |
MANA |
0.0655 |
0.00035 |
0.00412 |
0.00447 |
8.49% |
| 2026-06-12 |
MANA |
0.0676 |
0.00052 |
0.00364 |
0.00417 |
14.38% |
| 2026-06-11 |
MANA |
0.0670 |
0.00075 |
0.00591 |
0.00667 |
12.72% |
| 2026-06-10 |
MANA |
0.0678 |
0.00095 |
0.00605 |
0.00700 |
15.72% |
| 2026-06-09 |
MANA |
0.0665 |
0.00076 |
0.00727 |
0.00803 |
10.44% |
| 2026-06-08 |
MANA |
0.0645 |
0.00056 |
0.00634 |
0.00690 |
8.90% |
| 2026-06-07 |
MANA |
0.0673 |
0.00130 |
0.00957 |
0.01087 |
13.62% |
| 2026-06-06 |
MANA |
0.0670 |
0.00072 |
0.00742 |
0.00814 |
9.65% |
| 2026-06-05 |
MANA |
0.0667 |
0.00181 |
0.00960 |
0.01141 |
18.83% |
| 2026-06-04 |
MANA |
0.0675 |
0.00141 |
0.00916 |
0.01057 |
15.34% |
| 2026-06-03 |
MANA |
0.0748 |
0.00136 |
0.00927 |
0.01062 |
14.63% |
| 2026-06-02 |
MANA |
0.0799 |
0.00121 |
0.00716 |
0.00837 |
16.95% |
| 2026-06-01 |
MANA |
0.0785 |
0.00066 |
0.00685 |
0.00752 |
9.66% |
| 2026-05-31 |
MANA |
0.0833 |
0.00053 |
0.00701 |
0.00753 |
7.52% |
| 2026-05-30 |
MANA |
0.0830 |
0.00048 |
0.00524 |
0.00572 |
9.24% |
| 2026-05-29 |
MANA |
0.0852 |
0.00112 |
0.00927 |
0.01039 |
12.13% |
| 2026-05-28 |
MANA |
0.0850 |
0.00072 |
0.00982 |
0.01054 |
7.35% |
| 2026-05-27 |
MANA |
0.0830 |
0.00079 |
0.01235 |
0.01313 |
6.37% |
| 2026-05-26 |
MANA |
0.0861 |
0.00052 |
0.00745 |
0.00798 |
7.04% |
| 2026-05-25 |
MANA |
0.0870 |
0.00070 |
0.00555 |
0.00625 |
12.66% |
| 2026-05-24 |
MANA |
0.0877 |
0.00032 |
0.00415 |
0.00447 |
7.65% |
| 2026-05-23 |
MANA |
0.0862 |
0.00038 |
0.00511 |
0.00549 |
7.33% |
| 2026-05-22 |
MANA |
0.0861 |
0.00086 |
0.00813 |
0.00899 |
10.52% |
| 2026-05-21 |
MANA |
0.0886 |
0.00089 |
0.00541 |
0.00631 |
16.46% |
| 2026-05-20 |
MANA |
0.0886 |
0.00032 |
0.00499 |
0.00531 |
6.46% |
| 2026-05-19 |
MANA |
0.0893 |
0.00081 |
0.00746 |
0.00827 |
10.83% |
| 2026-05-18 |
MANA |
0.0880 |
0.00037 |
0.00844 |
0.00881 |
4.43% |
| 2026-05-17 |
MANA |
0.0864 |
0.00152 |
0.01326 |
0.01478 |
11.46% |
| 2026-05-16 |
MANA |
0.0890 |
0.00051 |
0.00611 |
0.00662 |
8.42% |
| 2026-05-15 |
MANA |
0.0899 |
0.00075 |
0.00940 |
0.01015 |
7.94% |
| 2026-05-14 |
MANA |
0.0916 |
0.00136 |
0.01023 |
0.01159 |
13.30% |
| 2026-05-13 |
MANA |
0.0975 |
0.00117 |
0.01100 |
0.01216 |
10.60% |
| 2026-05-12 |
MANA |
0.0948 |
0.00139 |
0.01226 |
0.01365 |
11.33% |
| 2026-05-11 |
MANA |
0.0965 |
0.00190 |
0.01179 |
0.01369 |
16.07% |
| 2026-05-10 |
MANA |
0.0996 |
0.00205 |
0.02257 |
0.02463 |
9.10% |
| 2026-05-09 |
MANA |
0.0995 |
0.00063 |
0.01096 |
0.01159 |
5.71% |
| 2026-05-08 |
MANA |
0.0954 |
0.00168 |
0.01092 |
0.01261 |
15.40% |
| 2026-05-07 |
MANA |
0.0959 |
0.00113 |
0.00923 |
0.01036 |
12.28% |
| 2026-05-06 |
MANA |
0.0911 |
0.00116 |
0.00869 |
0.00985 |
13.40% |
| 2026-05-05 |
MANA |
0.0924 |
0.00148 |
0.00893 |
0.01041 |
16.56% |
| 2026-05-04 |
MANA |
0.0891 |
0.00103 |
0.00620 |
0.00723 |
16.57% |
| 2026-05-03 |
MANA |
0.0880 |
0.00128 |
0.00914 |
0.01042 |
14.02% |
| 2026-05-02 |
MANA |
0.0892 |
0.00049 |
0.00483 |
0.00532 |
10.21% |
| 2026-05-01 |
MANA |
0.0905 |
0.00040 |
0.00353 |
0.00393 |
11.42% |
| 2026-04-30 |
MANA |
0.0906 |
0.00054 |
0.00415 |
0.00469 |
13.08% |
| 2026-04-29 |
MANA |
0.0901 |
0.00084 |
0.00768 |
0.00852 |
10.92% |
| 2026-04-28 |
MANA |
0.0896 |
0.00091 |
0.00705 |
0.00796 |
12.91% |
| 2026-04-27 |
MANA |
0.0921 |
0.00087 |
0.00670 |
0.00757 |
12.96% |
| 2026-04-26 |
MANA |
0.0916 |
0.00145 |
0.00888 |
0.01033 |
16.38% |
| 2026-04-25 |
MANA |
0.0959 |
0.00160 |
0.01061 |
0.01222 |
15.12% |
| 2026-04-24 |
MANA |
0.0963 |
0.00783 |
0.03027 |
0.03809 |
25.85% |
| 2026-04-23 |
MANA |
0.0933 |
0.00102 |
0.00540 |
0.00642 |
18.91% |
| 2026-04-22 |
MANA |
0.0920 |
0.00097 |
0.00544 |
0.00641 |
17.90% |
| 2026-04-21 |
MANA |
0.0930 |
0.00186 |
0.00593 |
0.00780 |
31.40% |
| 2026-04-20 |
MANA |
0.0912 |
0.00091 |
0.00409 |
0.00500 |
22.31% |
| 2026-04-19 |
MANA |
0.0911 |
0.00194 |
0.00699 |
0.00893 |
27.84% |
| 2026-04-18 |
MANA |
0.0932 |
0.00219 |
0.00916 |
0.01136 |
23.92% |
| 2026-04-17 |
MANA |
0.0934 |
0.00192 |
0.00929 |
0.01121 |
20.62% |
| 2026-04-16 |
MANA |
0.0955 |
0.00315 |
0.01350 |
0.01664 |
23.33% |
| 2026-04-15 |
MANA |
0.0946 |
0.00268 |
0.01481 |
0.01749 |
18.13% |
| 2026-04-14 |
MANA |
0.0879 |
0.00083 |
0.00554 |
0.00637 |
14.96% |
| 2026-04-13 |
MANA |
0.0876 |
0.00100 |
0.00569 |
0.00669 |
17.55% |
| 2026-04-12 |
MANA |
0.0871 |
0.00058 |
0.00395 |
0.00453 |
14.71% |
| 2026-04-11 |
MANA |
0.0866 |
0.00086 |
0.00830 |
0.00916 |
10.35% |
| 2026-04-10 |
MANA |
0.0892 |
0.00085 |
0.00706 |
0.00791 |
12.04% |
| 2026-04-09 |
MANA |
0.0915 |
0.00307 |
0.01995 |
0.02302 |
15.39% |
| 2026-04-08 |
MANA |
0.0912 |
0.00297 |
0.03090 |
0.03386 |
9.60% |
| 2026-04-07 |
MANA |
0.0882 |
0.00121 |
0.00884 |
0.01005 |
13.63% |
| 2026-04-06 |
MANA |
0.0837 |
0.00073 |
0.00546 |
0.00619 |
13.34% |
| 2026-04-05 |
MANA |
0.0873 |
0.00092 |
0.00826 |
0.00917 |
11.13% |
| 2026-04-04 |
MANA |
0.0855 |
0.00064 |
0.00612 |
0.00675 |
10.40% |
| 2026-04-03 |
MANA |
0.0876 |
0.00112 |
0.00929 |
0.01040 |
12.04% |
| 2026-04-02 |
MANA |
0.0871 |
0.00111 |
0.01207 |
0.01318 |
9.20% |
| 2026-04-01 |
MANA |
0.0860 |
0.00217 |
0.01165 |
0.01382 |
18.59% |
| 2026-03-31 |
MANA |
0.0895 |
0.00296 |
0.02230 |
0.02526 |
13.28% |
| 2026-03-30 |
MANA |
0.0821 |
0.00149 |
0.00870 |
0.01019 |
17.07% |
| 2026-03-29 |
MANA |
0.0828 |
0.00146 |
0.00831 |
0.00976 |
17.54% |
| 2026-03-28 |
MANA |
0.0804 |
0.00075 |
0.00637 |
0.00712 |
11.73% |
| 2026-03-27 |
MANA |
0.0828 |
0.00094 |
0.01099 |
0.01193 |
8.54% |
| 2026-03-26 |
MANA |
0.0814 |
0.00207 |
0.01561 |
0.01768 |
13.26% |
| 2026-03-25 |
MANA |
0.0848 |
0.00097 |
0.01103 |
0.01200 |
8.75% |
| 2026-03-24 |
MANA |
0.0884 |
0.00137 |
0.00988 |
0.01125 |
13.92% |
| 2026-03-23 |
MANA |
0.0880 |
0.00125 |
0.00878 |
0.01002 |
14.23% |
| 2026-03-22 |
MANA |
0.0867 |
0.00223 |
0.01654 |
0.01876 |
13.47% |
| 2026-03-21 |
MANA |
0.0844 |
0.00154 |
0.01226 |
0.01380 |
12.56% |
| 2026-03-20 |
MANA |
0.0890 |
0.00127 |
0.00947 |
0.01074 |
13.40% |
| 2026-03-19 |
MANA |
0.0898 |
0.00125 |
0.00888 |
0.01013 |
14.07% |
| 2026-03-18 |
MANA |
0.0894 |
0.00231 |
0.01610 |
0.01841 |
14.37% |
| 2026-03-17 |
MANA |
0.0918 |
0.00296 |
0.02335 |
0.02631 |
12.69% |
| 2026-03-16 |
MANA |
0.0964 |
0.00266 |
0.01683 |
0.01950 |
15.83% |
| 2026-03-15 |
MANA |
0.0947 |
0.00262 |
0.01804 |
0.02066 |
14.52% |
| 2026-03-14 |
MANA |
0.0916 |
0.00179 |
0.01138 |
0.01316 |
15.71% |
| 2026-03-13 |
MANA |
0.0905 |
0.00182 |
0.01232 |
0.01413 |
14.74% |