MANA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
MANA |
0.0977 |
0.00394 |
0.02429 |
0.02823 |
16.21% |
| 2026-10-01 |
MANA |
0.1002 |
0.03149 |
0.14922 |
0.18071 |
21.10% |
| 2026-09-30 |
MANA |
0.0888 |
0.00090 |
0.00417 |
0.00507 |
21.51% |
| 2026-09-29 |
MANA |
0.0902 |
0.00179 |
0.00551 |
0.00730 |
32.51% |
| 2026-09-28 |
MANA |
0.0900 |
0.00260 |
0.01137 |
0.01397 |
22.90% |
| 2026-09-27 |
MANA |
0.0881 |
0.00254 |
0.01122 |
0.01376 |
22.66% |
| 2026-09-26 |
MANA |
0.0911 |
0.00111 |
0.00753 |
0.00864 |
14.72% |
| 2026-09-25 |
MANA |
0.0929 |
0.00162 |
0.00771 |
0.00933 |
20.95% |
| 2026-09-24 |
MANA |
0.0925 |
0.00426 |
0.01807 |
0.02233 |
23.58% |
| 2026-09-23 |
MANA |
0.0870 |
0.00190 |
0.01205 |
0.01396 |
15.79% |
| 2026-09-22 |
MANA |
0.0833 |
0.00285 |
0.01357 |
0.01642 |
20.98% |
| 2026-09-21 |
MANA |
0.0872 |
0.00284 |
0.01315 |
0.01599 |
21.58% |
| 2026-09-20 |
MANA |
0.0851 |
0.00407 |
0.01437 |
0.01844 |
28.30% |
| 2026-09-19 |
MANA |
0.0819 |
0.00528 |
0.01343 |
0.01871 |
39.29% |
| 2026-09-18 |
MANA |
0.0831 |
0.00528 |
0.01373 |
0.01901 |
38.43% |
| 2026-09-17 |
MANA |
0.0783 |
0.00289 |
0.00929 |
0.01218 |
31.16% |
| 2026-09-16 |
MANA |
0.0739 |
0.00209 |
0.00711 |
0.00920 |
29.32% |
| 2026-09-15 |
MANA |
0.0712 |
0.00190 |
0.00801 |
0.00991 |
23.66% |
| 2026-09-14 |
MANA |
0.0725 |
0.00146 |
0.00696 |
0.00842 |
20.96% |
| 2026-09-13 |
MANA |
0.0746 |
0.00109 |
0.00710 |
0.00818 |
15.35% |
| 2026-09-12 |
MANA |
0.0764 |
0.00171 |
0.01986 |
0.02157 |
8.61% |
| 2026-09-11 |
MANA |
0.0734 |
0.00030 |
0.00486 |
0.00516 |
6.16% |
| 2026-09-10 |
MANA |
0.0725 |
0.00089 |
0.00927 |
0.01016 |
9.58% |
| 2026-09-09 |
MANA |
0.0718 |
0.00108 |
0.01229 |
0.01337 |
8.76% |
| 2026-09-08 |
MANA |
0.0751 |
0.00139 |
0.00834 |
0.00973 |
16.61% |
| 2026-09-07 |
MANA |
0.0765 |
0.00086 |
0.00860 |
0.00946 |
10.01% |
| 2026-09-06 |
MANA |
0.0752 |
0.00130 |
0.00757 |
0.00887 |
17.19% |
| 2026-09-05 |
MANA |
0.0756 |
0.00125 |
0.00645 |
0.00770 |
19.37% |
| 2026-09-04 |
MANA |
0.0751 |
0.00056 |
0.00324 |
0.00381 |
17.36% |
| 2026-09-03 |
MANA |
0.0738 |
0.00216 |
0.00875 |
0.01091 |
24.67% |
| 2026-09-02 |
MANA |
0.0753 |
0.00088 |
0.00507 |
0.00595 |
17.37% |
| 2026-09-01 |
MANA |
0.0745 |
0.00117 |
0.00791 |
0.00909 |
14.83% |
| 2026-08-31 |
MANA |
0.0731 |
0.00066 |
0.00688 |
0.00754 |
9.62% |
| 2026-08-30 |
MANA |
0.0717 |
0.00151 |
0.01044 |
0.01194 |
14.44% |
| 2026-08-29 |
MANA |
0.0754 |
0.00191 |
0.01906 |
0.02098 |
10.04% |
| 2026-08-28 |
MANA |
0.0736 |
0.00041 |
0.00551 |
0.00591 |
7.36% |
| 2026-08-27 |
MANA |
0.0734 |
0.00060 |
0.00556 |
0.00616 |
10.77% |
| 2026-08-26 |
MANA |
0.0751 |
0.00040 |
0.00504 |
0.00544 |
7.90% |
| 2026-08-25 |
MANA |
0.0728 |
0.00054 |
0.00673 |
0.00726 |
7.96% |
| 2026-08-24 |
MANA |
0.0745 |
0.00110 |
0.00703 |
0.00813 |
15.64% |
| 2026-08-23 |
MANA |
0.0754 |
0.00137 |
0.00990 |
0.01127 |
13.85% |
| 2026-08-22 |
MANA |
0.0765 |
0.00111 |
0.00985 |
0.01096 |
11.26% |
| 2026-08-21 |
MANA |
0.0755 |
0.00433 |
0.02579 |
0.03012 |
16.81% |
| 2026-08-20 |
MANA |
0.0761 |
0.00198 |
0.01798 |
0.01996 |
10.99% |
| 2026-08-19 |
MANA |
0.0693 |
0.00111 |
0.01042 |
0.01152 |
10.62% |
| 2026-08-18 |
MANA |
0.0649 |
0.00049 |
0.00427 |
0.00476 |
11.52% |
| 2026-08-17 |
MANA |
0.0642 |
0.00029 |
0.00332 |
0.00361 |
8.74% |
| 2026-08-16 |
MANA |
0.0638 |
0.00032 |
0.00428 |
0.00460 |
7.52% |
| 2026-08-15 |
MANA |
0.0639 |
0.00018 |
0.00248 |
0.00266 |
7.23% |
| 2026-08-14 |
MANA |
0.0647 |
0.00083 |
0.00703 |
0.00785 |
11.77% |
| 2026-08-13 |
MANA |
0.0637 |
0.00060 |
0.00386 |
0.00446 |
15.60% |
| 2026-08-12 |
MANA |
0.0633 |
0.00068 |
0.00429 |
0.00498 |
15.96% |
| 2026-08-11 |
MANA |
0.0652 |
0.00035 |
0.00357 |
0.00392 |
9.67% |
| 2026-08-10 |
MANA |
0.0652 |
0.00062 |
0.00466 |
0.00528 |
13.23% |
| 2026-08-09 |
MANA |
0.0663 |
0.00058 |
0.00582 |
0.00639 |
9.89% |
| 2026-08-08 |
MANA |
0.0663 |
0.00038 |
0.00270 |
0.00308 |
14.17% |
| 2026-08-07 |
MANA |
0.0668 |
0.00046 |
0.00306 |
0.00352 |
15.14% |
| 2026-08-06 |
MANA |
0.0661 |
0.00055 |
0.00682 |
0.00737 |
8.05% |
| 2026-08-05 |
MANA |
0.0660 |
0.00040 |
0.00385 |
0.00425 |
10.50% |
| 2026-08-04 |
MANA |
0.0668 |
0.00034 |
0.00709 |
0.00743 |
4.76% |
| 2026-08-03 |
MANA |
0.0673 |
0.00042 |
0.00579 |
0.00620 |
7.18% |
| 2026-08-02 |
MANA |
0.0669 |
0.00079 |
0.00353 |
0.00432 |
22.50% |
| 2026-08-01 |
MANA |
0.0668 |
0.00074 |
0.00417 |
0.00491 |
17.78% |
| 2026-07-31 |
MANA |
0.0659 |
0.00058 |
0.00266 |
0.00324 |
21.82% |
| 2026-07-30 |
MANA |
0.0666 |
0.00193 |
0.00706 |
0.00899 |
27.31% |
| 2026-07-29 |
MANA |
0.0656 |
0.00168 |
0.00549 |
0.00717 |
30.66% |
| 2026-07-28 |
MANA |
0.0688 |
0.00155 |
0.00388 |
0.00543 |
40.06% |
| 2026-07-27 |
MANA |
0.0673 |
0.00323 |
0.00762 |
0.01085 |
42.43% |
| 2026-07-26 |
MANA |
0.0667 |
0.00166 |
0.00437 |
0.00602 |
37.96% |
| 2026-07-25 |
MANA |
0.0680 |
0.00083 |
0.00241 |
0.00324 |
34.47% |
| 2026-07-24 |
MANA |
0.0689 |
0.00200 |
0.00717 |
0.00917 |
27.83% |
| 2026-07-23 |
MANA |
0.0661 |
0.00111 |
0.00497 |
0.00607 |
22.24% |
| 2026-07-22 |
MANA |
0.0673 |
0.00111 |
0.00379 |
0.00490 |
29.25% |
| 2026-07-21 |
MANA |
0.0701 |
0.00115 |
0.00378 |
0.00493 |
30.45% |
| 2026-07-20 |
MANA |
0.0706 |
0.00200 |
0.00497 |
0.00697 |
40.27% |
| 2026-07-19 |
MANA |
0.0697 |
0.00275 |
0.00934 |
0.01209 |
29.42% |
| 2026-07-18 |
MANA |
0.0697 |
0.00196 |
0.00721 |
0.00917 |
27.18% |
| 2026-07-17 |
MANA |
0.0699 |
0.00428 |
0.01711 |
0.02139 |
25.02% |
| 2026-07-16 |
MANA |
0.0708 |
0.00344 |
0.01191 |
0.01535 |
28.92% |
| 2026-07-15 |
MANA |
0.0723 |
0.00205 |
0.00613 |
0.00818 |
33.51% |
| 2026-07-14 |
MANA |
0.0700 |
0.00180 |
0.00652 |
0.00832 |
27.62% |
| 2026-07-13 |
MANA |
0.0705 |
0.00213 |
0.00857 |
0.01071 |
24.87% |
| 2026-07-12 |
MANA |
0.0699 |
0.00227 |
0.01254 |
0.01481 |
18.14% |
| 2026-07-11 |
MANA |
0.0703 |
0.00224 |
0.01184 |
0.01408 |
18.89% |
| 2026-07-10 |
MANA |
0.0725 |
0.00342 |
0.02059 |
0.02400 |
16.60% |
| 2026-07-09 |
MANA |
0.0711 |
0.00184 |
0.01369 |
0.01553 |
13.41% |
| 2026-07-08 |
MANA |
0.0736 |
0.00590 |
0.03329 |
0.03920 |
17.73% |
| 2026-07-07 |
MANA |
0.0693 |
0.00231 |
0.01847 |
0.02078 |
12.53% |
| 2026-07-06 |
MANA |
0.0701 |
0.00186 |
0.01261 |
0.01447 |
14.79% |
| 2026-07-05 |
MANA |
0.0702 |
0.00188 |
0.01725 |
0.01913 |
10.89% |
| 2026-07-04 |
MANA |
0.0703 |
0.00341 |
0.03043 |
0.03384 |
11.20% |
| 2026-07-03 |
MANA |
0.0714 |
0.00437 |
0.03212 |
0.03649 |
13.59% |
| 2026-07-02 |
MANA |
0.0736 |
0.01115 |
0.11198 |
0.12313 |
9.96% |
| 2026-07-01 |
MANA |
0.0642 |
0.00079 |
0.00793 |
0.00872 |
9.95% |
| 2026-06-30 |
MANA |
0.0638 |
0.00099 |
0.00888 |
0.00986 |
11.11% |
| 2026-06-29 |
MANA |
0.0613 |
0.00067 |
0.00757 |
0.00825 |
8.90% |
| 2026-06-28 |
MANA |
0.0637 |
0.00053 |
0.00851 |
0.00904 |
6.25% |
| 2026-06-27 |
MANA |
0.0642 |
0.00035 |
0.00476 |
0.00511 |
7.39% |
| 2026-06-26 |
MANA |
0.0655 |
0.00066 |
0.00762 |
0.00828 |
8.65% |
| 2026-06-25 |
MANA |
0.0648 |
0.00080 |
0.00995 |
0.01075 |
8.03% |