MAGIC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
MAGIC |
0.0680 |
0.00076 |
0.01013 |
0.01089 |
7.54% |
| 2026-02-07 |
MAGIC |
0.0683 |
0.01225 |
0.27540 |
0.28765 |
4.45% |
| 2026-02-06 |
MAGIC |
0.0654 |
0.00465 |
0.02992 |
0.03457 |
15.55% |
| 2026-02-05 |
MAGIC |
0.0638 |
0.00458 |
0.04592 |
0.05050 |
9.97% |
| 2026-02-04 |
MAGIC |
0.0627 |
0.00262 |
0.03004 |
0.03267 |
8.73% |
| 2026-02-03 |
MAGIC |
0.0673 |
0.00177 |
0.02230 |
0.02407 |
7.95% |
| 2026-02-02 |
MAGIC |
0.0706 |
0.00179 |
0.01365 |
0.01544 |
13.15% |
| 2026-02-01 |
MAGIC |
0.0708 |
0.00236 |
0.02554 |
0.02790 |
9.24% |
| 2026-01-31 |
MAGIC |
0.0679 |
0.00377 |
0.02598 |
0.02974 |
14.50% |
| 2026-01-30 |
MAGIC |
0.0728 |
0.00347 |
0.02410 |
0.02758 |
14.41% |
| 2026-01-29 |
MAGIC |
0.0802 |
0.00250 |
0.02141 |
0.02391 |
11.69% |
| 2026-01-28 |
MAGIC |
0.0813 |
0.00216 |
0.02217 |
0.02434 |
9.75% |
| 2026-01-27 |
MAGIC |
0.0887 |
0.00119 |
0.01184 |
0.01303 |
10.01% |
| 2026-01-26 |
MAGIC |
0.0886 |
0.00133 |
0.01325 |
0.01458 |
10.00% |
| 2026-01-25 |
MAGIC |
0.0898 |
0.00341 |
0.02295 |
0.02636 |
14.86% |
| 2026-01-24 |
MAGIC |
0.0901 |
0.00203 |
0.01519 |
0.01723 |
13.37% |
| 2026-01-23 |
MAGIC |
0.0921 |
0.00120 |
0.01253 |
0.01373 |
9.56% |
| 2026-01-22 |
MAGIC |
0.0924 |
0.00113 |
0.01611 |
0.01725 |
7.02% |
| 2026-01-21 |
MAGIC |
0.0924 |
0.00329 |
0.02717 |
0.03045 |
12.10% |
| 2026-01-20 |
MAGIC |
0.0933 |
0.00282 |
0.02265 |
0.02547 |
12.46% |
| 2026-01-19 |
MAGIC |
0.0925 |
0.00227 |
0.02788 |
0.03015 |
8.14% |
| 2026-01-18 |
MAGIC |
0.0947 |
0.00780 |
0.05295 |
0.06075 |
14.74% |
| 2026-01-17 |
MAGIC |
0.1053 |
0.01598 |
0.08788 |
0.10385 |
18.18% |
| 2026-01-16 |
MAGIC |
0.1080 |
0.00449 |
0.03279 |
0.03728 |
13.70% |
| 2026-01-15 |
MAGIC |
0.0968 |
0.00131 |
0.01675 |
0.01806 |
7.82% |
| 2026-01-14 |
MAGIC |
0.0985 |
0.00275 |
0.03143 |
0.03418 |
8.74% |
| 2026-01-13 |
MAGIC |
0.1045 |
0.00305 |
0.03082 |
0.03387 |
9.90% |
| 2026-01-12 |
MAGIC |
0.1012 |
0.00284 |
0.02743 |
0.03027 |
10.36% |
| 2026-01-11 |
MAGIC |
0.0990 |
0.00247 |
0.02618 |
0.02866 |
9.45% |
| 2026-01-10 |
MAGIC |
0.1005 |
0.00220 |
0.02865 |
0.03085 |
7.69% |
| 2026-01-09 |
MAGIC |
0.1046 |
0.00269 |
0.05727 |
0.05996 |
4.70% |
| 2026-01-08 |
MAGIC |
0.1050 |
0.01650 |
0.35890 |
0.37540 |
4.60% |
| 2026-01-07 |
MAGIC |
0.1000 |
0.00747 |
0.06065 |
0.06812 |
12.32% |
| 2026-01-06 |
MAGIC |
0.0981 |
0.00219 |
0.03162 |
0.03381 |
6.93% |
| 2026-01-05 |
MAGIC |
0.1026 |
0.00233 |
0.03128 |
0.03361 |
7.44% |
| 2026-01-04 |
MAGIC |
0.0999 |
0.00195 |
0.02846 |
0.03040 |
6.84% |
| 2026-01-03 |
MAGIC |
0.1010 |
0.00309 |
0.02691 |
0.03000 |
11.49% |
| 2026-01-02 |
MAGIC |
0.0976 |
0.00263 |
0.03023 |
0.03287 |
8.71% |
| 2026-01-01 |
MAGIC |
0.0966 |
0.00278 |
0.02648 |
0.02926 |
10.51% |
| 2025-12-31 |
MAGIC |
0.0951 |
0.00310 |
0.03601 |
0.03911 |
8.62% |
| 2025-12-30 |
MAGIC |
0.0935 |
0.00049 |
0.00930 |
0.00979 |
5.29% |
| 2025-12-29 |
MAGIC |
0.0943 |
0.00108 |
0.01523 |
0.01631 |
7.09% |
| 2025-12-28 |
MAGIC |
0.0958 |
0.00145 |
0.01924 |
0.02069 |
7.55% |
| 2025-12-27 |
MAGIC |
0.0970 |
0.00150 |
0.01400 |
0.01550 |
10.69% |
| 2025-12-26 |
MAGIC |
0.0981 |
0.00203 |
0.02201 |
0.02404 |
9.21% |
| 2025-12-25 |
MAGIC |
0.0949 |
0.00334 |
0.02352 |
0.02685 |
14.18% |
| 2025-12-24 |
MAGIC |
0.0969 |
0.00236 |
0.02673 |
0.02909 |
8.84% |
| 2025-12-23 |
MAGIC |
0.0966 |
0.01390 |
0.17154 |
0.18544 |
8.11% |
| 2025-12-22 |
MAGIC |
0.0913 |
0.00239 |
0.01914 |
0.02152 |
12.46% |
| 2025-12-21 |
MAGIC |
0.0940 |
0.00168 |
0.01537 |
0.01705 |
10.95% |
| 2025-12-20 |
MAGIC |
0.0923 |
0.00196 |
0.01848 |
0.02045 |
10.62% |
| 2025-12-19 |
MAGIC |
0.0970 |
0.00243 |
0.02172 |
0.02414 |
11.17% |
| 2025-12-18 |
MAGIC |
0.0939 |
0.00269 |
0.02888 |
0.03158 |
9.32% |
| 2025-12-17 |
MAGIC |
0.0958 |
0.00320 |
0.03516 |
0.03836 |
9.09% |
| 2025-12-16 |
MAGIC |
0.1006 |
0.00533 |
0.04366 |
0.04899 |
12.21% |
| 2025-12-15 |
MAGIC |
0.1059 |
0.00867 |
0.09379 |
0.10246 |
9.24% |
| 2025-12-14 |
MAGIC |
0.1122 |
0.01118 |
0.11207 |
0.12325 |
9.98% |
| 2025-12-13 |
MAGIC |
0.1083 |
0.00400 |
0.03930 |
0.04330 |
10.17% |
| 2025-12-12 |
MAGIC |
0.1130 |
0.01043 |
0.10055 |
0.11098 |
10.37% |
| 2025-12-11 |
MAGIC |
0.1152 |
0.01292 |
0.15306 |
0.16598 |
8.44% |
| 2025-12-10 |
MAGIC |
0.1082 |
0.01005 |
0.14460 |
0.15464 |
6.95% |
| 2025-12-09 |
MAGIC |
0.1192 |
0.04210 |
0.65424 |
0.69635 |
6.44% |
| 2025-12-08 |
MAGIC |
0.1109 |
0.02788 |
0.41295 |
0.44084 |
6.75% |
| 2025-12-07 |
MAGIC |
0.0972 |
0.00170 |
0.03031 |
0.03201 |
5.60% |
| 2025-12-06 |
MAGIC |
0.0975 |
0.00387 |
0.06044 |
0.06431 |
6.40% |
| 2025-12-05 |
MAGIC |
0.0992 |
0.00277 |
0.04493 |
0.04770 |
6.16% |
| 2025-12-04 |
MAGIC |
0.0993 |
0.00510 |
0.08706 |
0.09216 |
5.86% |
| 2025-12-03 |
MAGIC |
0.1031 |
0.00277 |
0.03188 |
0.03465 |
8.69% |
| 2025-12-02 |
MAGIC |
0.1007 |
0.00264 |
0.03554 |
0.03817 |
7.42% |
| 2025-12-01 |
MAGIC |
0.1017 |
0.00256 |
0.03795 |
0.04051 |
6.74% |
| 2025-11-30 |
MAGIC |
0.0926 |
0.00430 |
0.05261 |
0.05691 |
8.17% |
| 2025-11-29 |
MAGIC |
0.1037 |
0.00149 |
0.02742 |
0.02891 |
5.42% |
| 2025-11-28 |
MAGIC |
0.1067 |
0.00245 |
0.03591 |
0.03836 |
6.83% |
| 2025-11-27 |
MAGIC |
0.1080 |
0.00299 |
0.04320 |
0.04619 |
6.91% |
| 2025-11-26 |
MAGIC |
0.1114 |
0.00794 |
0.09228 |
0.10022 |
8.61% |
| 2025-11-25 |
MAGIC |
0.1050 |
0.00197 |
0.03231 |
0.03427 |
6.09% |
| 2025-11-24 |
MAGIC |
0.1067 |
0.00310 |
0.04695 |
0.05005 |
6.60% |
| 2025-11-23 |
MAGIC |
0.1064 |
0.00369 |
0.04855 |
0.05224 |
7.60% |
| 2025-11-22 |
MAGIC |
0.1053 |
0.00586 |
0.06820 |
0.07406 |
8.59% |
| 2025-11-21 |
MAGIC |
0.1051 |
0.00752 |
0.08215 |
0.08967 |
9.16% |
| 2025-11-20 |
MAGIC |
0.1053 |
0.01603 |
0.13707 |
0.15309 |
11.69% |
| 2025-11-19 |
MAGIC |
0.1194 |
0.02184 |
0.20994 |
0.23177 |
10.40% |
| 2025-11-18 |
MAGIC |
0.1179 |
0.00818 |
0.11048 |
0.11866 |
7.41% |
| 2025-11-17 |
MAGIC |
0.1153 |
0.00836 |
0.09633 |
0.10469 |
8.68% |
| 2025-11-16 |
MAGIC |
0.1183 |
0.01308 |
0.23878 |
0.25185 |
5.48% |
| 2025-11-15 |
MAGIC |
0.1168 |
0.00261 |
0.04357 |
0.04617 |
5.98% |
| 2025-11-14 |
MAGIC |
0.1193 |
0.00223 |
0.04378 |
0.04601 |
5.10% |
| 2025-11-13 |
MAGIC |
0.1228 |
0.00541 |
0.11196 |
0.11736 |
4.83% |
| 2025-11-12 |
MAGIC |
0.1258 |
0.00812 |
0.12247 |
0.13059 |
6.63% |
| 2025-11-11 |
MAGIC |
0.1293 |
0.01457 |
0.23939 |
0.25396 |
6.09% |
| 2025-11-10 |
MAGIC |
0.1279 |
0.00717 |
0.09778 |
0.10495 |
7.33% |
| 2025-11-09 |
MAGIC |
0.1337 |
0.00792 |
0.11803 |
0.12596 |
6.71% |
| 2025-11-08 |
MAGIC |
0.1332 |
0.03593 |
0.77502 |
0.81096 |
4.64% |
| 2025-11-07 |
MAGIC |
0.1277 |
0.01097 |
0.10027 |
0.11124 |
10.94% |
| 2025-11-06 |
MAGIC |
0.1184 |
0.00437 |
0.05495 |
0.05932 |
7.95% |
| 2025-11-05 |
MAGIC |
0.1080 |
0.00247 |
0.03771 |
0.04018 |
6.54% |
| 2025-11-04 |
MAGIC |
0.1129 |
0.00544 |
0.08676 |
0.09220 |
6.27% |
| 2025-11-03 |
MAGIC |
0.1146 |
0.00394 |
0.05453 |
0.05847 |
7.23% |
| 2025-11-02 |
MAGIC |
0.1165 |
0.00612 |
0.07448 |
0.08060 |
8.22% |
| 2025-11-01 |
MAGIC |
0.1314 |
0.00264 |
0.04543 |
0.04807 |
5.82% |