MAGIC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
MAGIC |
0.1077 |
0.00153 |
0.02093 |
0.02245 |
7.29% |
| 2025-12-10 |
MAGIC |
0.1082 |
0.01005 |
0.14460 |
0.15464 |
6.95% |
| 2025-12-09 |
MAGIC |
0.1192 |
0.04210 |
0.65424 |
0.69635 |
6.44% |
| 2025-12-08 |
MAGIC |
0.1109 |
0.02788 |
0.41295 |
0.44084 |
6.75% |
| 2025-12-07 |
MAGIC |
0.0972 |
0.00170 |
0.03031 |
0.03201 |
5.60% |
| 2025-12-06 |
MAGIC |
0.0975 |
0.00387 |
0.06044 |
0.06431 |
6.40% |
| 2025-12-05 |
MAGIC |
0.0992 |
0.00277 |
0.04493 |
0.04770 |
6.16% |
| 2025-12-04 |
MAGIC |
0.0993 |
0.00510 |
0.08706 |
0.09216 |
5.86% |
| 2025-12-03 |
MAGIC |
0.1031 |
0.00277 |
0.03188 |
0.03465 |
8.69% |
| 2025-12-02 |
MAGIC |
0.1007 |
0.00264 |
0.03554 |
0.03817 |
7.42% |
| 2025-12-01 |
MAGIC |
0.1017 |
0.00256 |
0.03795 |
0.04051 |
6.74% |
| 2025-11-30 |
MAGIC |
0.0926 |
0.00430 |
0.05261 |
0.05691 |
8.17% |
| 2025-11-29 |
MAGIC |
0.1037 |
0.00149 |
0.02742 |
0.02891 |
5.42% |
| 2025-11-28 |
MAGIC |
0.1067 |
0.00245 |
0.03591 |
0.03836 |
6.83% |
| 2025-11-27 |
MAGIC |
0.1080 |
0.00299 |
0.04320 |
0.04619 |
6.91% |
| 2025-11-26 |
MAGIC |
0.1114 |
0.00794 |
0.09228 |
0.10022 |
8.61% |
| 2025-11-25 |
MAGIC |
0.1050 |
0.00197 |
0.03231 |
0.03427 |
6.09% |
| 2025-11-24 |
MAGIC |
0.1067 |
0.00310 |
0.04695 |
0.05005 |
6.60% |
| 2025-11-23 |
MAGIC |
0.1064 |
0.00369 |
0.04855 |
0.05224 |
7.60% |
| 2025-11-22 |
MAGIC |
0.1053 |
0.00586 |
0.06820 |
0.07406 |
8.59% |
| 2025-11-21 |
MAGIC |
0.1051 |
0.00752 |
0.08215 |
0.08967 |
9.16% |
| 2025-11-20 |
MAGIC |
0.1053 |
0.01603 |
0.13707 |
0.15309 |
11.69% |
| 2025-11-19 |
MAGIC |
0.1194 |
0.02184 |
0.20994 |
0.23177 |
10.40% |
| 2025-11-18 |
MAGIC |
0.1179 |
0.00818 |
0.11048 |
0.11866 |
7.41% |
| 2025-11-17 |
MAGIC |
0.1153 |
0.00836 |
0.09633 |
0.10469 |
8.68% |
| 2025-11-16 |
MAGIC |
0.1183 |
0.01308 |
0.23878 |
0.25185 |
5.48% |
| 2025-11-15 |
MAGIC |
0.1168 |
0.00261 |
0.04357 |
0.04617 |
5.98% |
| 2025-11-14 |
MAGIC |
0.1193 |
0.00223 |
0.04378 |
0.04601 |
5.10% |
| 2025-11-13 |
MAGIC |
0.1228 |
0.00541 |
0.11196 |
0.11736 |
4.83% |
| 2025-11-12 |
MAGIC |
0.1258 |
0.00812 |
0.12247 |
0.13059 |
6.63% |
| 2025-11-11 |
MAGIC |
0.1293 |
0.01457 |
0.23939 |
0.25396 |
6.09% |
| 2025-11-10 |
MAGIC |
0.1279 |
0.00717 |
0.09778 |
0.10495 |
7.33% |
| 2025-11-09 |
MAGIC |
0.1337 |
0.00792 |
0.11803 |
0.12596 |
6.71% |
| 2025-11-08 |
MAGIC |
0.1332 |
0.03593 |
0.77502 |
0.81096 |
4.64% |
| 2025-11-07 |
MAGIC |
0.1277 |
0.01097 |
0.10027 |
0.11124 |
10.94% |
| 2025-11-06 |
MAGIC |
0.1184 |
0.00437 |
0.05495 |
0.05932 |
7.95% |
| 2025-11-05 |
MAGIC |
0.1080 |
0.00247 |
0.03771 |
0.04018 |
6.54% |
| 2025-11-04 |
MAGIC |
0.1129 |
0.00544 |
0.08676 |
0.09220 |
6.27% |
| 2025-11-03 |
MAGIC |
0.1146 |
0.00394 |
0.05453 |
0.05847 |
7.23% |
| 2025-11-02 |
MAGIC |
0.1165 |
0.00612 |
0.07448 |
0.08060 |
8.22% |
| 2025-11-01 |
MAGIC |
0.1314 |
0.00264 |
0.04543 |
0.04807 |
5.82% |
| 2025-10-31 |
MAGIC |
0.1357 |
0.00276 |
0.06302 |
0.06578 |
4.38% |
| 2025-10-30 |
MAGIC |
0.1342 |
0.00459 |
0.09781 |
0.10240 |
4.69% |
| 2025-10-29 |
MAGIC |
0.1299 |
0.00747 |
0.15855 |
0.16602 |
4.71% |
| 2025-10-28 |
MAGIC |
0.1378 |
0.00510 |
0.09934 |
0.10444 |
5.13% |
| 2025-10-27 |
MAGIC |
0.1425 |
0.00442 |
0.08070 |
0.08512 |
5.48% |
| 2025-10-26 |
MAGIC |
0.1449 |
0.00613 |
0.08558 |
0.09171 |
7.17% |
| 2025-10-25 |
MAGIC |
0.1473 |
0.00407 |
0.07718 |
0.08124 |
5.27% |
| 2025-10-24 |
MAGIC |
0.1410 |
0.00343 |
0.04639 |
0.04981 |
7.39% |
| 2025-10-23 |
MAGIC |
0.1383 |
0.00547 |
0.10487 |
0.11034 |
5.22% |
| 2025-10-22 |
MAGIC |
0.1382 |
0.01084 |
0.18736 |
0.19820 |
5.78% |
| 2025-10-21 |
MAGIC |
0.1373 |
0.00719 |
0.17698 |
0.18417 |
4.06% |
| 2025-10-20 |
MAGIC |
0.1511 |
0.00746 |
0.13612 |
0.14358 |
5.48% |
| 2025-10-19 |
MAGIC |
0.1485 |
0.00920 |
0.14528 |
0.15448 |
6.33% |
| 2025-10-18 |
MAGIC |
0.1493 |
0.00738 |
0.13880 |
0.14618 |
5.32% |
| 2025-10-17 |
MAGIC |
0.1422 |
0.01089 |
0.33318 |
0.34408 |
3.27% |
| 2025-10-16 |
MAGIC |
0.1460 |
0.05052 |
1.29218 |
1.34270 |
3.91% |
| 2025-10-15 |
MAGIC |
0.1339 |
0.01764 |
0.34978 |
0.36742 |
5.04% |
| 2025-10-14 |
MAGIC |
0.1427 |
0.02116 |
0.31330 |
0.33446 |
6.75% |
| 2025-10-13 |
MAGIC |
0.1471 |
0.03831 |
0.66700 |
0.70530 |
5.74% |
| 2025-10-12 |
MAGIC |
0.1546 |
0.05031 |
0.78220 |
0.83251 |
6.43% |
| 2025-10-11 |
MAGIC |
0.1241 |
0.00887 |
0.10286 |
0.11173 |
8.62% |
| 2025-10-10 |
MAGIC |
0.1196 |
0.02495 |
0.25782 |
0.28277 |
9.68% |
| 2025-10-09 |
MAGIC |
0.1633 |
0.00746 |
0.16207 |
0.16953 |
4.60% |
| 2025-10-08 |
MAGIC |
0.1638 |
0.00378 |
0.05647 |
0.06025 |
6.69% |
| 2025-10-07 |
MAGIC |
0.1696 |
0.00437 |
0.05769 |
0.06206 |
7.58% |
| 2025-10-06 |
MAGIC |
0.1716 |
0.00496 |
0.10187 |
0.10683 |
4.87% |
| 2025-10-05 |
MAGIC |
0.1827 |
0.00239 |
0.04739 |
0.04978 |
5.05% |
| 2025-10-04 |
MAGIC |
0.1813 |
0.00265 |
0.06134 |
0.06399 |
4.32% |
| 2025-10-03 |
MAGIC |
0.1756 |
0.00369 |
0.11204 |
0.11573 |
3.30% |
| 2025-10-02 |
MAGIC |
0.1841 |
0.00246 |
0.07716 |
0.07962 |
3.18% |
| 2025-10-01 |
MAGIC |
0.1797 |
0.00273 |
0.09633 |
0.09906 |
2.83% |
| 2025-09-30 |
MAGIC |
0.1772 |
0.00285 |
0.08751 |
0.09036 |
3.25% |
| 2025-09-29 |
MAGIC |
0.1678 |
0.00307 |
0.08529 |
0.08837 |
3.60% |
| 2025-09-28 |
MAGIC |
0.1731 |
0.00233 |
0.08272 |
0.08505 |
2.81% |
| 2025-09-27 |
MAGIC |
0.1725 |
0.00243 |
0.05192 |
0.05435 |
4.68% |
| 2025-09-26 |
MAGIC |
0.1739 |
0.00312 |
0.04520 |
0.04832 |
6.90% |
| 2025-09-25 |
MAGIC |
0.1707 |
0.00501 |
0.13673 |
0.14173 |
3.66% |
| 2025-09-24 |
MAGIC |
0.1708 |
0.00452 |
0.11159 |
0.11612 |
4.05% |
| 2025-09-23 |
MAGIC |
0.1772 |
0.00423 |
0.09202 |
0.09626 |
4.60% |
| 2025-09-22 |
MAGIC |
0.1777 |
0.00738 |
0.13911 |
0.14649 |
5.31% |
| 2025-09-21 |
MAGIC |
0.1722 |
0.01333 |
0.22853 |
0.24185 |
5.83% |
| 2025-09-20 |
MAGIC |
0.2027 |
0.00400 |
0.09823 |
0.10223 |
4.08% |
| 2025-09-19 |
MAGIC |
0.2057 |
0.00412 |
0.08507 |
0.08919 |
4.84% |
| 2025-09-18 |
MAGIC |
0.2059 |
0.00533 |
0.12742 |
0.13275 |
4.19% |
| 2025-09-17 |
MAGIC |
0.2169 |
0.01630 |
0.23234 |
0.24864 |
7.02% |
| 2025-09-16 |
MAGIC |
0.2003 |
0.00690 |
0.10803 |
0.11493 |
6.39% |
| 2025-09-15 |
MAGIC |
0.2086 |
0.00867 |
0.15718 |
0.16585 |
5.52% |
| 2025-09-14 |
MAGIC |
0.1996 |
0.00647 |
0.15774 |
0.16421 |
4.10% |
| 2025-09-13 |
MAGIC |
0.2089 |
0.01063 |
0.17496 |
0.18559 |
6.08% |
| 2025-09-12 |
MAGIC |
0.2212 |
0.01009 |
0.18072 |
0.19081 |
5.58% |
| 2025-09-11 |
MAGIC |
0.2145 |
0.01294 |
0.21867 |
0.23160 |
5.92% |
| 2025-09-10 |
MAGIC |
0.2083 |
0.02102 |
0.30889 |
0.32991 |
6.81% |
| 2025-09-09 |
MAGIC |
0.2101 |
0.01025 |
0.16740 |
0.17765 |
6.12% |
| 2025-09-08 |
MAGIC |
0.2047 |
0.02234 |
0.29677 |
0.31910 |
7.53% |
| 2025-09-07 |
MAGIC |
0.2068 |
0.01217 |
0.18040 |
0.19258 |
6.75% |
| 2025-09-06 |
MAGIC |
0.2001 |
0.00572 |
0.07996 |
0.08568 |
7.16% |
| 2025-09-05 |
MAGIC |
0.1969 |
0.00425 |
0.07465 |
0.07891 |
5.70% |
| 2025-09-04 |
MAGIC |
0.1972 |
0.00794 |
0.14060 |
0.14855 |
5.65% |
| 2025-09-03 |
MAGIC |
0.1935 |
0.00487 |
0.12912 |
0.13399 |
3.77% |