MAGIC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
MAGIC |
0.0573 |
0.00032 |
0.00148 |
0.00179 |
21.47% |
| 2026-10-02 |
MAGIC |
0.0574 |
0.00443 |
0.03144 |
0.03587 |
14.10% |
| 2026-10-01 |
MAGIC |
0.0605 |
0.01854 |
0.12467 |
0.14321 |
14.87% |
| 2026-09-30 |
MAGIC |
0.0542 |
0.00182 |
0.00914 |
0.01096 |
19.95% |
| 2026-09-29 |
MAGIC |
0.0536 |
0.00413 |
0.01309 |
0.01722 |
31.53% |
| 2026-09-28 |
MAGIC |
0.0520 |
0.00565 |
0.01644 |
0.02210 |
34.38% |
| 2026-09-27 |
MAGIC |
0.0541 |
0.01466 |
0.04485 |
0.05952 |
32.70% |
| 2026-09-26 |
MAGIC |
0.0562 |
0.02044 |
0.11829 |
0.13873 |
17.28% |
| 2026-09-25 |
MAGIC |
0.0519 |
0.00147 |
0.00419 |
0.00566 |
35.04% |
| 2026-09-24 |
MAGIC |
0.0498 |
0.00288 |
0.00796 |
0.01084 |
36.14% |
| 2026-09-23 |
MAGIC |
0.0501 |
0.00242 |
0.00720 |
0.00962 |
33.61% |
| 2026-09-22 |
MAGIC |
0.0493 |
0.00678 |
0.02576 |
0.03254 |
26.30% |
| 2026-09-21 |
MAGIC |
0.0500 |
0.00210 |
0.00689 |
0.00899 |
30.47% |
| 2026-09-20 |
MAGIC |
0.0490 |
0.00235 |
0.00766 |
0.01001 |
30.71% |
| 2026-09-19 |
MAGIC |
0.0464 |
0.00868 |
0.04202 |
0.05070 |
20.65% |
| 2026-09-18 |
MAGIC |
0.0460 |
0.00102 |
0.00436 |
0.00538 |
23.33% |
| 2026-09-17 |
MAGIC |
0.0454 |
0.00156 |
0.00444 |
0.00600 |
35.14% |
| 2026-09-16 |
MAGIC |
0.0432 |
0.00172 |
0.00617 |
0.00790 |
27.91% |
| 2026-09-15 |
MAGIC |
0.0410 |
0.00142 |
0.00478 |
0.00619 |
29.67% |
| 2026-09-14 |
MAGIC |
0.0427 |
0.00141 |
0.00511 |
0.00653 |
27.60% |
| 2026-09-13 |
MAGIC |
0.0446 |
0.00141 |
0.00543 |
0.00683 |
25.92% |
| 2026-09-12 |
MAGIC |
0.0465 |
0.00158 |
0.00556 |
0.00714 |
28.45% |
| 2026-09-11 |
MAGIC |
0.0440 |
0.00073 |
0.00195 |
0.00268 |
37.21% |
| 2026-09-10 |
MAGIC |
0.0437 |
0.00156 |
0.00543 |
0.00699 |
28.79% |
| 2026-09-09 |
MAGIC |
0.0436 |
0.00124 |
0.00422 |
0.00545 |
29.31% |
| 2026-09-08 |
MAGIC |
0.0460 |
0.00154 |
0.00367 |
0.00521 |
41.90% |
| 2026-09-07 |
MAGIC |
0.0466 |
0.00085 |
0.00281 |
0.00366 |
30.31% |
| 2026-09-06 |
MAGIC |
0.0461 |
0.00111 |
0.00336 |
0.00447 |
33.06% |
| 2026-09-05 |
MAGIC |
0.0467 |
0.00117 |
0.00359 |
0.00476 |
32.44% |
| 2026-09-04 |
MAGIC |
0.0462 |
0.00085 |
0.00260 |
0.00345 |
32.51% |
| 2026-09-03 |
MAGIC |
0.0448 |
0.00128 |
0.00387 |
0.00515 |
33.17% |
| 2026-09-02 |
MAGIC |
0.0453 |
0.00163 |
0.00419 |
0.00582 |
38.97% |
| 2026-09-01 |
MAGIC |
0.0433 |
0.00177 |
0.00659 |
0.00836 |
26.85% |
| 2026-08-31 |
MAGIC |
0.0453 |
0.00240 |
0.00700 |
0.00941 |
34.27% |
| 2026-08-30 |
MAGIC |
0.0461 |
0.00564 |
0.02868 |
0.03431 |
19.65% |
| 2026-08-29 |
MAGIC |
0.0486 |
0.01517 |
0.09603 |
0.11120 |
15.80% |
| 2026-08-28 |
MAGIC |
0.0459 |
0.00138 |
0.00414 |
0.00552 |
33.43% |
| 2026-08-27 |
MAGIC |
0.0454 |
0.00143 |
0.00404 |
0.00546 |
35.29% |
| 2026-08-26 |
MAGIC |
0.0460 |
0.00289 |
0.01595 |
0.01884 |
18.09% |
| 2026-08-25 |
MAGIC |
0.0459 |
0.00448 |
0.00987 |
0.01436 |
45.41% |
| 2026-08-24 |
MAGIC |
0.0450 |
0.00234 |
0.00486 |
0.00720 |
48.09% |
| 2026-08-23 |
MAGIC |
0.0453 |
0.00172 |
0.00706 |
0.00878 |
24.32% |
| 2026-08-22 |
MAGIC |
0.0456 |
0.00150 |
0.00673 |
0.00823 |
22.28% |
| 2026-08-21 |
MAGIC |
0.0455 |
0.00406 |
0.01761 |
0.02167 |
23.04% |
| 2026-08-20 |
MAGIC |
0.0461 |
0.00251 |
0.01018 |
0.01269 |
24.68% |
| 2026-08-19 |
MAGIC |
0.0432 |
0.00158 |
0.00556 |
0.00714 |
28.46% |
| 2026-08-18 |
MAGIC |
0.0413 |
0.00056 |
0.00295 |
0.00351 |
19.08% |
| 2026-08-17 |
MAGIC |
0.0402 |
0.00039 |
0.00205 |
0.00244 |
19.07% |
| 2026-08-16 |
MAGIC |
0.0407 |
0.00057 |
0.00225 |
0.00282 |
25.23% |
| 2026-08-15 |
MAGIC |
0.0415 |
0.00105 |
0.00376 |
0.00481 |
27.95% |
| 2026-08-14 |
MAGIC |
0.0415 |
0.00215 |
0.00697 |
0.00912 |
30.86% |
| 2026-08-13 |
MAGIC |
0.0402 |
0.00112 |
0.00400 |
0.00512 |
27.91% |
| 2026-08-12 |
MAGIC |
0.0396 |
0.00066 |
0.00276 |
0.00343 |
23.97% |
| 2026-08-11 |
MAGIC |
0.0400 |
0.00042 |
0.00255 |
0.00296 |
16.29% |
| 2026-08-10 |
MAGIC |
0.0400 |
0.00063 |
0.00448 |
0.00511 |
14.11% |
| 2026-08-09 |
MAGIC |
0.0418 |
0.00114 |
0.00839 |
0.00954 |
13.61% |
| 2026-08-08 |
MAGIC |
0.0416 |
0.00595 |
0.04748 |
0.05342 |
12.53% |
| 2026-08-07 |
MAGIC |
0.0423 |
0.00053 |
0.00210 |
0.00263 |
25.29% |
| 2026-08-06 |
MAGIC |
0.0413 |
0.00106 |
0.00614 |
0.00720 |
17.31% |
| 2026-08-05 |
MAGIC |
0.0418 |
0.00058 |
0.00334 |
0.00392 |
17.40% |
| 2026-08-04 |
MAGIC |
0.0407 |
0.00073 |
0.00452 |
0.00525 |
16.10% |
| 2026-08-03 |
MAGIC |
0.0407 |
0.00075 |
0.00400 |
0.00475 |
18.78% |
| 2026-08-02 |
MAGIC |
0.0421 |
0.00064 |
0.00282 |
0.00346 |
22.56% |
| 2026-08-01 |
MAGIC |
0.0422 |
0.00062 |
0.00393 |
0.00455 |
15.79% |
| 2026-07-31 |
MAGIC |
0.0418 |
0.00189 |
0.00689 |
0.00878 |
27.46% |
| 2026-07-30 |
MAGIC |
0.0411 |
0.00088 |
0.00506 |
0.00594 |
17.37% |
| 2026-07-29 |
MAGIC |
0.0407 |
0.00079 |
0.00590 |
0.00668 |
13.39% |
| 2026-07-28 |
MAGIC |
0.0393 |
0.00083 |
0.00358 |
0.00441 |
23.34% |
| 2026-07-27 |
MAGIC |
0.0410 |
0.00061 |
0.00296 |
0.00357 |
20.72% |
| 2026-07-26 |
MAGIC |
0.0415 |
0.00098 |
0.00472 |
0.00570 |
20.78% |
| 2026-07-25 |
MAGIC |
0.0432 |
0.00039 |
0.00254 |
0.00293 |
15.44% |
| 2026-07-24 |
MAGIC |
0.0431 |
0.00125 |
0.00844 |
0.00969 |
14.77% |
| 2026-07-23 |
MAGIC |
0.0420 |
0.00073 |
0.00330 |
0.00403 |
22.27% |
| 2026-07-22 |
MAGIC |
0.0422 |
0.00052 |
0.00151 |
0.00203 |
34.20% |
| 2026-07-21 |
MAGIC |
0.0431 |
0.00084 |
0.00219 |
0.00303 |
38.26% |
| 2026-07-20 |
MAGIC |
0.0434 |
0.00133 |
0.00357 |
0.00491 |
37.33% |
| 2026-07-19 |
MAGIC |
0.0427 |
0.00253 |
0.00801 |
0.01054 |
31.56% |
| 2026-07-18 |
MAGIC |
0.0417 |
0.00069 |
0.00255 |
0.00323 |
26.99% |
| 2026-07-17 |
MAGIC |
0.0417 |
0.00051 |
0.00279 |
0.00330 |
18.13% |
| 2026-07-16 |
MAGIC |
0.0421 |
0.00033 |
0.00263 |
0.00295 |
12.52% |
| 2026-07-15 |
MAGIC |
0.0428 |
0.00060 |
0.00289 |
0.00349 |
20.69% |
| 2026-07-14 |
MAGIC |
0.0433 |
0.00047 |
0.00308 |
0.00356 |
15.35% |
| 2026-07-13 |
MAGIC |
0.0433 |
0.00167 |
0.00484 |
0.00650 |
34.42% |
| 2026-07-12 |
MAGIC |
0.0423 |
0.00057 |
0.00331 |
0.00388 |
17.32% |
| 2026-07-11 |
MAGIC |
0.0432 |
0.00081 |
0.00299 |
0.00380 |
27.23% |
| 2026-07-10 |
MAGIC |
0.0436 |
0.00054 |
0.00249 |
0.00303 |
21.68% |
| 2026-07-09 |
MAGIC |
0.0430 |
0.00110 |
0.00376 |
0.00486 |
29.31% |
| 2026-07-08 |
MAGIC |
0.0429 |
0.00113 |
0.00311 |
0.00424 |
36.45% |
| 2026-07-07 |
MAGIC |
0.0420 |
0.00103 |
0.00519 |
0.00622 |
19.77% |
| 2026-07-06 |
MAGIC |
0.0437 |
0.00127 |
0.00640 |
0.00767 |
19.81% |
| 2026-07-05 |
MAGIC |
0.0449 |
0.00167 |
0.01125 |
0.01292 |
14.84% |
| 2026-07-04 |
MAGIC |
0.0430 |
0.00089 |
0.00580 |
0.00669 |
15.37% |
| 2026-07-03 |
MAGIC |
0.0445 |
0.00262 |
0.01215 |
0.01477 |
21.55% |
| 2026-07-02 |
MAGIC |
0.0435 |
0.00164 |
0.01288 |
0.01453 |
12.76% |
| 2026-07-01 |
MAGIC |
0.0422 |
0.00104 |
0.01029 |
0.01134 |
10.14% |
| 2026-06-30 |
MAGIC |
0.0417 |
0.00137 |
0.01934 |
0.02070 |
7.07% |
| 2026-06-29 |
MAGIC |
0.0413 |
0.00276 |
0.04179 |
0.04455 |
6.61% |
| 2026-06-28 |
MAGIC |
0.0438 |
0.02050 |
0.37737 |
0.39787 |
5.43% |
| 2026-06-27 |
MAGIC |
0.0434 |
0.00161 |
0.01139 |
0.01300 |
14.13% |
| 2026-06-26 |
MAGIC |
0.0419 |
0.00069 |
0.00653 |
0.00722 |
10.54% |