MAGIC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
MAGIC |
0.0619 |
0.00969 |
0.05811 |
0.06780 |
16.68% |
| 2026-04-07 |
MAGIC |
0.0590 |
0.00105 |
0.00940 |
0.01045 |
11.20% |
| 2026-04-06 |
MAGIC |
0.0556 |
0.00103 |
0.00849 |
0.00952 |
12.17% |
| 2026-04-05 |
MAGIC |
0.0580 |
0.00063 |
0.01064 |
0.01127 |
5.91% |
| 2026-04-04 |
MAGIC |
0.0568 |
0.00149 |
0.01256 |
0.01405 |
11.87% |
| 2026-04-03 |
MAGIC |
0.0589 |
0.00448 |
0.03132 |
0.03581 |
14.31% |
| 2026-04-02 |
MAGIC |
0.0600 |
0.01532 |
0.13363 |
0.14895 |
11.46% |
| 2026-04-01 |
MAGIC |
0.0559 |
0.00123 |
0.00752 |
0.00875 |
16.39% |
| 2026-03-31 |
MAGIC |
0.0586 |
0.00081 |
0.00536 |
0.00617 |
15.11% |
| 2026-03-30 |
MAGIC |
0.0564 |
0.00072 |
0.00588 |
0.00660 |
12.27% |
| 2026-03-29 |
MAGIC |
0.0576 |
0.00089 |
0.00595 |
0.00684 |
14.90% |
| 2026-03-28 |
MAGIC |
0.0556 |
0.00100 |
0.00503 |
0.00603 |
19.93% |
| 2026-03-27 |
MAGIC |
0.0580 |
0.00125 |
0.00451 |
0.00576 |
27.70% |
| 2026-03-26 |
MAGIC |
0.0578 |
0.00074 |
0.00578 |
0.00651 |
12.80% |
| 2026-03-25 |
MAGIC |
0.0589 |
0.00120 |
0.00642 |
0.00762 |
18.72% |
| 2026-03-24 |
MAGIC |
0.0610 |
0.00068 |
0.00739 |
0.00807 |
9.27% |
| 2026-03-23 |
MAGIC |
0.0603 |
0.00057 |
0.00484 |
0.00542 |
11.86% |
| 2026-03-22 |
MAGIC |
0.0599 |
0.00096 |
0.00977 |
0.01073 |
9.88% |
| 2026-03-21 |
MAGIC |
0.0591 |
0.00166 |
0.00791 |
0.00957 |
21.04% |
| 2026-03-20 |
MAGIC |
0.0621 |
0.00051 |
0.00337 |
0.00388 |
15.25% |
| 2026-03-19 |
MAGIC |
0.0619 |
0.00034 |
0.00452 |
0.00486 |
7.45% |
| 2026-03-18 |
MAGIC |
0.0614 |
0.00087 |
0.00774 |
0.00860 |
11.24% |
| 2026-03-17 |
MAGIC |
0.0631 |
0.00126 |
0.01295 |
0.01421 |
9.76% |
| 2026-03-16 |
MAGIC |
0.0663 |
0.00096 |
0.01194 |
0.01289 |
8.01% |
| 2026-03-15 |
MAGIC |
0.0653 |
0.00063 |
0.00981 |
0.01044 |
6.42% |
| 2026-03-14 |
MAGIC |
0.0637 |
0.00047 |
0.00723 |
0.00770 |
6.46% |
| 2026-03-13 |
MAGIC |
0.0641 |
0.00075 |
0.01025 |
0.01100 |
7.30% |
| 2026-03-12 |
MAGIC |
0.0662 |
0.00163 |
0.01624 |
0.01786 |
10.03% |
| 2026-03-11 |
MAGIC |
0.0654 |
0.00116 |
0.01737 |
0.01853 |
6.69% |
| 2026-03-10 |
MAGIC |
0.0656 |
0.00676 |
0.08503 |
0.09179 |
7.95% |
| 2026-03-09 |
MAGIC |
0.0629 |
0.00065 |
0.00734 |
0.00800 |
8.89% |
| 2026-03-08 |
MAGIC |
0.0625 |
0.00213 |
0.01588 |
0.01801 |
13.44% |
| 2026-03-07 |
MAGIC |
0.0597 |
0.00077 |
0.00907 |
0.00984 |
8.51% |
| 2026-03-06 |
MAGIC |
0.0604 |
0.00086 |
0.00817 |
0.00903 |
10.50% |
| 2026-03-05 |
MAGIC |
0.0601 |
0.00591 |
0.04677 |
0.05269 |
12.64% |
| 2026-03-04 |
MAGIC |
0.0624 |
0.00128 |
0.01211 |
0.01339 |
10.59% |
| 2026-03-03 |
MAGIC |
0.0632 |
0.00138 |
0.01161 |
0.01300 |
11.91% |
| 2026-03-02 |
MAGIC |
0.0601 |
0.00095 |
0.01406 |
0.01500 |
6.74% |
| 2026-03-01 |
MAGIC |
0.0626 |
0.00109 |
0.01282 |
0.01391 |
8.52% |
| 2026-02-28 |
MAGIC |
0.0607 |
0.00086 |
0.00787 |
0.00873 |
10.94% |
| 2026-02-27 |
MAGIC |
0.0602 |
0.00193 |
0.01831 |
0.02024 |
10.56% |
| 2026-02-26 |
MAGIC |
0.0641 |
0.00140 |
0.01644 |
0.01783 |
8.50% |
| 2026-02-25 |
MAGIC |
0.0630 |
0.00162 |
0.01543 |
0.01705 |
10.49% |
| 2026-02-24 |
MAGIC |
0.0650 |
0.00145 |
0.00898 |
0.01043 |
16.18% |
| 2026-02-23 |
MAGIC |
0.0638 |
0.00092 |
0.00804 |
0.00897 |
11.47% |
| 2026-02-22 |
MAGIC |
0.0644 |
0.00165 |
0.01311 |
0.01476 |
12.59% |
| 2026-02-21 |
MAGIC |
0.0675 |
0.00127 |
0.01123 |
0.01250 |
11.31% |
| 2026-02-20 |
MAGIC |
0.0706 |
0.00173 |
0.01666 |
0.01839 |
10.37% |
| 2026-02-19 |
MAGIC |
0.0698 |
0.00100 |
0.01593 |
0.01693 |
6.28% |
| 2026-02-18 |
MAGIC |
0.0674 |
0.00180 |
0.02349 |
0.02529 |
7.65% |
| 2026-02-17 |
MAGIC |
0.0741 |
0.00561 |
0.04985 |
0.05546 |
11.25% |
| 2026-02-16 |
MAGIC |
0.0799 |
0.01808 |
0.15631 |
0.17438 |
11.56% |
| 2026-02-15 |
MAGIC |
0.0718 |
0.00390 |
0.02406 |
0.02795 |
16.20% |
| 2026-02-14 |
MAGIC |
0.0687 |
0.00219 |
0.01426 |
0.01645 |
15.34% |
| 2026-02-13 |
MAGIC |
0.0709 |
0.00127 |
0.00910 |
0.01036 |
13.91% |
| 2026-02-12 |
MAGIC |
0.0692 |
0.00291 |
0.01922 |
0.02212 |
15.12% |
| 2026-02-11 |
MAGIC |
0.0696 |
0.00566 |
0.04962 |
0.05527 |
11.40% |
| 2026-02-10 |
MAGIC |
0.0660 |
0.00271 |
0.02279 |
0.02550 |
11.88% |
| 2026-02-09 |
MAGIC |
0.0688 |
0.00250 |
0.02701 |
0.02952 |
9.27% |
| 2026-02-08 |
MAGIC |
0.0694 |
0.00336 |
0.05369 |
0.05705 |
6.26% |
| 2026-02-07 |
MAGIC |
0.0683 |
0.01225 |
0.27540 |
0.28765 |
4.45% |
| 2026-02-06 |
MAGIC |
0.0654 |
0.00465 |
0.02992 |
0.03457 |
15.55% |
| 2026-02-05 |
MAGIC |
0.0638 |
0.00458 |
0.04592 |
0.05050 |
9.97% |
| 2026-02-04 |
MAGIC |
0.0627 |
0.00262 |
0.03004 |
0.03267 |
8.73% |
| 2026-02-03 |
MAGIC |
0.0673 |
0.00177 |
0.02230 |
0.02407 |
7.95% |
| 2026-02-02 |
MAGIC |
0.0706 |
0.00179 |
0.01365 |
0.01544 |
13.15% |
| 2026-02-01 |
MAGIC |
0.0708 |
0.00236 |
0.02554 |
0.02790 |
9.24% |
| 2026-01-31 |
MAGIC |
0.0679 |
0.00377 |
0.02598 |
0.02974 |
14.50% |
| 2026-01-30 |
MAGIC |
0.0728 |
0.00347 |
0.02410 |
0.02758 |
14.41% |
| 2026-01-29 |
MAGIC |
0.0802 |
0.00250 |
0.02141 |
0.02391 |
11.69% |
| 2026-01-28 |
MAGIC |
0.0813 |
0.00216 |
0.02217 |
0.02434 |
9.75% |
| 2026-01-27 |
MAGIC |
0.0887 |
0.00119 |
0.01184 |
0.01303 |
10.01% |
| 2026-01-26 |
MAGIC |
0.0886 |
0.00133 |
0.01325 |
0.01458 |
10.00% |
| 2026-01-25 |
MAGIC |
0.0898 |
0.00341 |
0.02295 |
0.02636 |
14.86% |
| 2026-01-24 |
MAGIC |
0.0901 |
0.00203 |
0.01519 |
0.01723 |
13.37% |
| 2026-01-23 |
MAGIC |
0.0921 |
0.00120 |
0.01253 |
0.01373 |
9.56% |
| 2026-01-22 |
MAGIC |
0.0924 |
0.00113 |
0.01611 |
0.01725 |
7.02% |
| 2026-01-21 |
MAGIC |
0.0924 |
0.00329 |
0.02717 |
0.03045 |
12.10% |
| 2026-01-20 |
MAGIC |
0.0933 |
0.00282 |
0.02265 |
0.02547 |
12.46% |
| 2026-01-19 |
MAGIC |
0.0925 |
0.00227 |
0.02788 |
0.03015 |
8.14% |
| 2026-01-18 |
MAGIC |
0.0947 |
0.00780 |
0.05295 |
0.06075 |
14.74% |
| 2026-01-17 |
MAGIC |
0.1053 |
0.01598 |
0.08788 |
0.10385 |
18.18% |
| 2026-01-16 |
MAGIC |
0.1080 |
0.00449 |
0.03279 |
0.03728 |
13.70% |
| 2026-01-15 |
MAGIC |
0.0968 |
0.00131 |
0.01675 |
0.01806 |
7.82% |
| 2026-01-14 |
MAGIC |
0.0985 |
0.00275 |
0.03143 |
0.03418 |
8.74% |
| 2026-01-13 |
MAGIC |
0.1045 |
0.00305 |
0.03082 |
0.03387 |
9.90% |
| 2026-01-12 |
MAGIC |
0.1012 |
0.00284 |
0.02743 |
0.03027 |
10.36% |
| 2026-01-11 |
MAGIC |
0.0990 |
0.00247 |
0.02618 |
0.02866 |
9.45% |
| 2026-01-10 |
MAGIC |
0.1005 |
0.00220 |
0.02865 |
0.03085 |
7.69% |
| 2026-01-09 |
MAGIC |
0.1046 |
0.00269 |
0.05727 |
0.05996 |
4.70% |
| 2026-01-08 |
MAGIC |
0.1050 |
0.01650 |
0.35890 |
0.37540 |
4.60% |
| 2026-01-07 |
MAGIC |
0.1000 |
0.00747 |
0.06065 |
0.06812 |
12.32% |
| 2026-01-06 |
MAGIC |
0.0981 |
0.00219 |
0.03162 |
0.03381 |
6.93% |
| 2026-01-05 |
MAGIC |
0.1026 |
0.00233 |
0.03128 |
0.03361 |
7.44% |
| 2026-01-04 |
MAGIC |
0.0999 |
0.00195 |
0.02846 |
0.03040 |
6.84% |
| 2026-01-03 |
MAGIC |
0.1010 |
0.00309 |
0.02691 |
0.03000 |
11.49% |
| 2026-01-02 |
MAGIC |
0.0976 |
0.00263 |
0.03023 |
0.03287 |
8.71% |
| 2026-01-01 |
MAGIC |
0.0966 |
0.00278 |
0.02648 |
0.02926 |
10.51% |
| 2025-12-31 |
MAGIC |
0.0951 |
0.00310 |
0.03601 |
0.03911 |
8.62% |
| 2025-12-30 |
MAGIC |
0.0935 |
0.00049 |
0.00930 |
0.00979 |
5.29% |