MAGIC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-28 |
MAGIC |
0.0495 |
0.00892 |
0.16962 |
0.17854 |
5.26% |
| 2026-06-27 |
MAGIC |
0.0434 |
0.00161 |
0.01139 |
0.01300 |
14.13% |
| 2026-06-26 |
MAGIC |
0.0419 |
0.00069 |
0.00653 |
0.00722 |
10.54% |
| 2026-06-25 |
MAGIC |
0.0425 |
0.00077 |
0.01008 |
0.01085 |
7.62% |
| 2026-06-24 |
MAGIC |
0.0415 |
0.00108 |
0.01397 |
0.01505 |
7.77% |
| 2026-06-23 |
MAGIC |
0.0427 |
0.00111 |
0.01216 |
0.01327 |
9.11% |
| 2026-06-22 |
MAGIC |
0.0438 |
0.00106 |
0.01142 |
0.01248 |
9.26% |
| 2026-06-21 |
MAGIC |
0.0473 |
0.00057 |
0.00942 |
0.00999 |
6.08% |
| 2026-06-20 |
MAGIC |
0.0467 |
0.00301 |
0.02672 |
0.02973 |
11.27% |
| 2026-06-19 |
MAGIC |
0.0475 |
0.00168 |
0.01849 |
0.02016 |
9.08% |
| 2026-06-18 |
MAGIC |
0.0451 |
0.00067 |
0.00997 |
0.01064 |
6.67% |
| 2026-06-17 |
MAGIC |
0.0440 |
0.00152 |
0.01505 |
0.01657 |
10.13% |
| 2026-06-16 |
MAGIC |
0.0481 |
0.00081 |
0.00836 |
0.00917 |
9.64% |
| 2026-06-15 |
MAGIC |
0.0473 |
0.00091 |
0.00913 |
0.01005 |
10.01% |
| 2026-06-14 |
MAGIC |
0.0496 |
0.00114 |
0.00944 |
0.01058 |
12.08% |
| 2026-06-13 |
MAGIC |
0.0458 |
0.00092 |
0.00558 |
0.00650 |
16.40% |
| 2026-06-12 |
MAGIC |
0.0473 |
0.00064 |
0.00471 |
0.00535 |
13.67% |
| 2026-06-11 |
MAGIC |
0.0462 |
0.00094 |
0.00704 |
0.00798 |
13.28% |
| 2026-06-10 |
MAGIC |
0.0460 |
0.00117 |
0.00429 |
0.00546 |
27.39% |
| 2026-06-09 |
MAGIC |
0.0463 |
0.00170 |
0.00768 |
0.00937 |
22.09% |
| 2026-06-08 |
MAGIC |
0.0457 |
0.00113 |
0.00910 |
0.01023 |
12.42% |
| 2026-06-07 |
MAGIC |
0.0474 |
0.00128 |
0.00711 |
0.00839 |
18.00% |
| 2026-06-06 |
MAGIC |
0.0470 |
0.00117 |
0.00671 |
0.00789 |
17.46% |
| 2026-06-05 |
MAGIC |
0.0456 |
0.00251 |
0.01360 |
0.01611 |
18.46% |
| 2026-06-04 |
MAGIC |
0.0460 |
0.00299 |
0.01415 |
0.01714 |
21.10% |
| 2026-06-03 |
MAGIC |
0.0515 |
0.00311 |
0.01702 |
0.02013 |
18.27% |
| 2026-06-02 |
MAGIC |
0.0554 |
0.00171 |
0.01222 |
0.01393 |
14.00% |
| 2026-06-01 |
MAGIC |
0.0553 |
0.00168 |
0.00959 |
0.01128 |
17.57% |
| 2026-05-31 |
MAGIC |
0.0573 |
0.00139 |
0.01035 |
0.01174 |
13.40% |
| 2026-05-30 |
MAGIC |
0.0577 |
0.00067 |
0.00645 |
0.00712 |
10.43% |
| 2026-05-29 |
MAGIC |
0.0585 |
0.00106 |
0.00910 |
0.01016 |
11.64% |
| 2026-05-28 |
MAGIC |
0.0577 |
0.00095 |
0.00610 |
0.00705 |
15.55% |
| 2026-05-27 |
MAGIC |
0.0561 |
0.00141 |
0.00757 |
0.00898 |
18.61% |
| 2026-05-26 |
MAGIC |
0.0603 |
0.00092 |
0.00616 |
0.00708 |
14.96% |
| 2026-05-25 |
MAGIC |
0.0606 |
0.00110 |
0.00821 |
0.00931 |
13.40% |
| 2026-05-24 |
MAGIC |
0.0610 |
0.00064 |
0.00723 |
0.00787 |
8.86% |
| 2026-05-23 |
MAGIC |
0.0607 |
0.00073 |
0.00719 |
0.00792 |
10.14% |
| 2026-05-22 |
MAGIC |
0.0611 |
0.00228 |
0.01170 |
0.01398 |
19.49% |
| 2026-05-21 |
MAGIC |
0.0635 |
0.00108 |
0.00665 |
0.00773 |
16.29% |
| 2026-05-20 |
MAGIC |
0.0639 |
0.00083 |
0.00551 |
0.00634 |
15.12% |
| 2026-05-19 |
MAGIC |
0.0646 |
0.00065 |
0.00500 |
0.00564 |
12.92% |
| 2026-05-18 |
MAGIC |
0.0624 |
0.00100 |
0.01012 |
0.01112 |
9.84% |
| 2026-05-17 |
MAGIC |
0.0613 |
0.00079 |
0.01000 |
0.01079 |
7.92% |
| 2026-05-16 |
MAGIC |
0.0633 |
0.00039 |
0.00452 |
0.00491 |
8.63% |
| 2026-05-15 |
MAGIC |
0.0635 |
0.00139 |
0.00622 |
0.00761 |
22.30% |
| 2026-05-14 |
MAGIC |
0.0654 |
0.00142 |
0.01148 |
0.01289 |
12.34% |
| 2026-05-13 |
MAGIC |
0.0731 |
0.00250 |
0.01010 |
0.01260 |
24.70% |
| 2026-05-12 |
MAGIC |
0.0671 |
0.00357 |
0.01367 |
0.01724 |
26.13% |
| 2026-05-11 |
MAGIC |
0.0701 |
0.00432 |
0.01944 |
0.02375 |
22.22% |
| 2026-05-10 |
MAGIC |
0.0706 |
0.00185 |
0.00977 |
0.01162 |
18.93% |
| 2026-05-09 |
MAGIC |
0.0703 |
0.00149 |
0.00447 |
0.00596 |
33.24% |
| 2026-05-08 |
MAGIC |
0.0688 |
0.00294 |
0.02001 |
0.02295 |
14.67% |
| 2026-05-07 |
MAGIC |
0.0695 |
0.00066 |
0.00354 |
0.00420 |
18.74% |
| 2026-05-06 |
MAGIC |
0.0670 |
0.00131 |
0.00433 |
0.00564 |
30.22% |
| 2026-05-05 |
MAGIC |
0.0675 |
0.00162 |
0.00577 |
0.00739 |
28.00% |
| 2026-05-04 |
MAGIC |
0.0655 |
0.00122 |
0.00487 |
0.00609 |
25.02% |
| 2026-05-03 |
MAGIC |
0.0659 |
0.00134 |
0.00671 |
0.00805 |
19.97% |
| 2026-05-02 |
MAGIC |
0.0640 |
0.00065 |
0.00364 |
0.00429 |
17.75% |
| 2026-05-01 |
MAGIC |
0.0647 |
0.00226 |
0.00599 |
0.00825 |
37.63% |
| 2026-04-30 |
MAGIC |
0.0654 |
0.00091 |
0.00549 |
0.00640 |
16.58% |
| 2026-04-29 |
MAGIC |
0.0641 |
0.00095 |
0.00549 |
0.00645 |
17.36% |
| 2026-04-28 |
MAGIC |
0.0644 |
0.00070 |
0.00527 |
0.00597 |
13.36% |
| 2026-04-27 |
MAGIC |
0.0655 |
0.00044 |
0.00489 |
0.00533 |
9.05% |
| 2026-04-26 |
MAGIC |
0.0657 |
0.00101 |
0.00838 |
0.00939 |
12.07% |
| 2026-04-25 |
MAGIC |
0.0690 |
0.00171 |
0.00944 |
0.01116 |
18.15% |
| 2026-04-24 |
MAGIC |
0.0680 |
0.00941 |
0.04221 |
0.05163 |
22.30% |
| 2026-04-23 |
MAGIC |
0.0701 |
0.00183 |
0.01178 |
0.01361 |
15.54% |
| 2026-04-22 |
MAGIC |
0.0644 |
0.00107 |
0.00472 |
0.00579 |
22.76% |
| 2026-04-21 |
MAGIC |
0.0654 |
0.00065 |
0.00414 |
0.00480 |
15.79% |
| 2026-04-20 |
MAGIC |
0.0644 |
0.00057 |
0.00502 |
0.00560 |
11.44% |
| 2026-04-19 |
MAGIC |
0.0644 |
0.00126 |
0.00844 |
0.00970 |
14.94% |
| 2026-04-18 |
MAGIC |
0.0646 |
0.00131 |
0.01456 |
0.01587 |
9.02% |
| 2026-04-17 |
MAGIC |
0.0669 |
0.01196 |
0.05966 |
0.07162 |
20.04% |
| 2026-04-16 |
MAGIC |
0.0684 |
0.00305 |
0.01709 |
0.02014 |
17.86% |
| 2026-04-15 |
MAGIC |
0.0657 |
0.00301 |
0.01347 |
0.01648 |
22.37% |
| 2026-04-14 |
MAGIC |
0.0636 |
0.00196 |
0.01182 |
0.01377 |
16.57% |
| 2026-04-13 |
MAGIC |
0.0616 |
0.00136 |
0.01091 |
0.01227 |
12.50% |
| 2026-04-12 |
MAGIC |
0.0597 |
0.00116 |
0.01105 |
0.01221 |
10.52% |
| 2026-04-11 |
MAGIC |
0.0609 |
0.00138 |
0.01150 |
0.01288 |
11.98% |
| 2026-04-10 |
MAGIC |
0.0623 |
0.00164 |
0.01607 |
0.01771 |
10.20% |
| 2026-04-09 |
MAGIC |
0.0629 |
0.00233 |
0.02757 |
0.02989 |
8.43% |
| 2026-04-08 |
MAGIC |
0.0641 |
0.01517 |
0.13184 |
0.14700 |
11.50% |
| 2026-04-07 |
MAGIC |
0.0590 |
0.00105 |
0.00940 |
0.01045 |
11.20% |
| 2026-04-06 |
MAGIC |
0.0556 |
0.00103 |
0.00849 |
0.00952 |
12.17% |
| 2026-04-05 |
MAGIC |
0.0580 |
0.00063 |
0.01064 |
0.01127 |
5.91% |
| 2026-04-04 |
MAGIC |
0.0568 |
0.00149 |
0.01256 |
0.01405 |
11.87% |
| 2026-04-03 |
MAGIC |
0.0589 |
0.00448 |
0.03132 |
0.03581 |
14.31% |
| 2026-04-02 |
MAGIC |
0.0600 |
0.01532 |
0.13363 |
0.14895 |
11.46% |
| 2026-04-01 |
MAGIC |
0.0559 |
0.00123 |
0.00752 |
0.00875 |
16.39% |
| 2026-03-31 |
MAGIC |
0.0586 |
0.00081 |
0.00536 |
0.00617 |
15.11% |
| 2026-03-30 |
MAGIC |
0.0564 |
0.00072 |
0.00588 |
0.00660 |
12.27% |
| 2026-03-29 |
MAGIC |
0.0576 |
0.00089 |
0.00595 |
0.00684 |
14.90% |
| 2026-03-28 |
MAGIC |
0.0556 |
0.00100 |
0.00503 |
0.00603 |
19.93% |
| 2026-03-27 |
MAGIC |
0.0580 |
0.00125 |
0.00451 |
0.00576 |
27.70% |
| 2026-03-26 |
MAGIC |
0.0578 |
0.00074 |
0.00578 |
0.00651 |
12.80% |
| 2026-03-25 |
MAGIC |
0.0589 |
0.00120 |
0.00642 |
0.00762 |
18.72% |
| 2026-03-24 |
MAGIC |
0.0610 |
0.00068 |
0.00739 |
0.00807 |
9.27% |
| 2026-03-23 |
MAGIC |
0.0603 |
0.00057 |
0.00484 |
0.00542 |
11.86% |
| 2026-03-22 |
MAGIC |
0.0599 |
0.00096 |
0.00977 |
0.01073 |
9.88% |
| 2026-03-21 |
MAGIC |
0.0591 |
0.00166 |
0.00791 |
0.00957 |
21.04% |