LUNA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-27 |
LUNA |
0.0494 |
0.00005 |
0.00140 |
0.00145 |
3.88% |
| 2026-06-26 |
LUNA |
0.0498 |
0.00608 |
0.04806 |
0.05414 |
12.65% |
| 2026-06-25 |
LUNA |
0.0485 |
0.00119 |
0.01177 |
0.01296 |
10.10% |
| 2026-06-24 |
LUNA |
0.0476 |
0.00131 |
0.01346 |
0.01477 |
9.71% |
| 2026-06-23 |
LUNA |
0.0477 |
0.00087 |
0.00889 |
0.00976 |
9.81% |
| 2026-06-22 |
LUNA |
0.0495 |
0.00058 |
0.00821 |
0.00879 |
7.06% |
| 2026-06-21 |
LUNA |
0.0522 |
0.00038 |
0.00770 |
0.00808 |
4.97% |
| 2026-06-20 |
LUNA |
0.0523 |
0.00027 |
0.00494 |
0.00521 |
5.44% |
| 2026-06-19 |
LUNA |
0.0520 |
0.00052 |
0.00612 |
0.00664 |
8.53% |
| 2026-06-18 |
LUNA |
0.0516 |
0.00086 |
0.00797 |
0.00882 |
10.75% |
| 2026-06-17 |
LUNA |
0.0504 |
0.00120 |
0.01351 |
0.01471 |
8.89% |
| 2026-06-16 |
LUNA |
0.0541 |
0.00267 |
0.01845 |
0.02112 |
14.47% |
| 2026-06-15 |
LUNA |
0.0529 |
0.00105 |
0.00979 |
0.01083 |
10.68% |
| 2026-06-14 |
LUNA |
0.0546 |
0.00176 |
0.00840 |
0.01016 |
20.96% |
| 2026-06-13 |
LUNA |
0.0512 |
0.00108 |
0.00441 |
0.00549 |
24.44% |
| 2026-06-12 |
LUNA |
0.0530 |
0.00136 |
0.00562 |
0.00698 |
24.12% |
| 2026-06-11 |
LUNA |
0.0516 |
0.00094 |
0.00892 |
0.00987 |
10.58% |
| 2026-06-10 |
LUNA |
0.0513 |
0.00106 |
0.00492 |
0.00597 |
21.47% |
| 2026-06-09 |
LUNA |
0.0518 |
0.00144 |
0.00903 |
0.01048 |
15.95% |
| 2026-06-08 |
LUNA |
0.0516 |
0.00210 |
0.01639 |
0.01849 |
12.81% |
| 2026-06-07 |
LUNA |
0.0533 |
0.00365 |
0.02619 |
0.02984 |
13.92% |
| 2026-06-06 |
LUNA |
0.0510 |
0.00071 |
0.00913 |
0.00985 |
7.82% |
| 2026-06-05 |
LUNA |
0.0492 |
0.00294 |
0.02129 |
0.02423 |
13.82% |
| 2026-06-04 |
LUNA |
0.0500 |
0.00295 |
0.02076 |
0.02371 |
14.20% |
| 2026-06-03 |
LUNA |
0.0553 |
0.00319 |
0.02277 |
0.02596 |
14.00% |
| 2026-06-02 |
LUNA |
0.0575 |
0.00264 |
0.01778 |
0.02042 |
14.86% |
| 2026-06-01 |
LUNA |
0.0567 |
0.00187 |
0.01539 |
0.01726 |
12.17% |
| 2026-05-31 |
LUNA |
0.0597 |
0.00264 |
0.02252 |
0.02516 |
11.72% |
| 2026-05-30 |
LUNA |
0.0619 |
0.00373 |
0.02301 |
0.02674 |
16.20% |
| 2026-05-29 |
LUNA |
0.0605 |
0.00207 |
0.01024 |
0.01231 |
20.19% |
| 2026-05-28 |
LUNA |
0.0600 |
0.00245 |
0.02145 |
0.02391 |
11.43% |
| 2026-05-27 |
LUNA |
0.0587 |
0.00358 |
0.02430 |
0.02788 |
14.74% |
| 2026-05-26 |
LUNA |
0.0643 |
0.00854 |
0.04520 |
0.05374 |
18.88% |
| 2026-05-25 |
LUNA |
0.0613 |
0.00135 |
0.01344 |
0.01479 |
10.08% |
| 2026-05-24 |
LUNA |
0.0621 |
0.00061 |
0.01263 |
0.01324 |
4.84% |
| 2026-05-23 |
LUNA |
0.0619 |
0.00188 |
0.01394 |
0.01582 |
13.47% |
| 2026-05-22 |
LUNA |
0.0622 |
0.00229 |
0.01587 |
0.01816 |
14.44% |
| 2026-05-21 |
LUNA |
0.0644 |
0.00184 |
0.01289 |
0.01473 |
14.29% |
| 2026-05-20 |
LUNA |
0.0638 |
0.00157 |
0.00991 |
0.01148 |
15.81% |
| 2026-05-19 |
LUNA |
0.0641 |
0.00142 |
0.00990 |
0.01132 |
14.37% |
| 2026-05-18 |
LUNA |
0.0624 |
0.00313 |
0.01493 |
0.01806 |
20.98% |
| 2026-05-17 |
LUNA |
0.0629 |
0.00580 |
0.03252 |
0.03832 |
17.82% |
| 2026-05-16 |
LUNA |
0.0666 |
0.01039 |
0.07959 |
0.08998 |
13.05% |
| 2026-05-15 |
LUNA |
0.0654 |
0.00507 |
0.03115 |
0.03622 |
16.28% |
| 2026-05-14 |
LUNA |
0.0642 |
0.00302 |
0.02875 |
0.03177 |
10.52% |
| 2026-05-13 |
LUNA |
0.0677 |
0.00173 |
0.01512 |
0.01685 |
11.42% |
| 2026-05-12 |
LUNA |
0.0665 |
0.00361 |
0.02418 |
0.02779 |
14.92% |
| 2026-05-11 |
LUNA |
0.0695 |
0.00326 |
0.02477 |
0.02803 |
13.15% |
| 2026-05-10 |
LUNA |
0.0701 |
0.00377 |
0.03135 |
0.03512 |
12.02% |
| 2026-05-09 |
LUNA |
0.0722 |
0.00918 |
0.03980 |
0.04898 |
23.05% |
| 2026-05-08 |
LUNA |
0.0706 |
0.00415 |
0.02641 |
0.03056 |
15.69% |
| 2026-05-07 |
LUNA |
0.0705 |
0.00590 |
0.02929 |
0.03519 |
20.13% |
| 2026-05-06 |
LUNA |
0.0690 |
0.01050 |
0.05954 |
0.07004 |
17.64% |
| 2026-05-05 |
LUNA |
0.0735 |
0.02838 |
0.17088 |
0.19926 |
16.61% |
| 2026-05-04 |
LUNA |
0.0747 |
0.01896 |
0.10062 |
0.11958 |
18.85% |
| 2026-05-03 |
LUNA |
0.0709 |
0.01129 |
0.05450 |
0.06579 |
20.72% |
| 2026-05-02 |
LUNA |
0.0704 |
0.02402 |
0.11849 |
0.14251 |
20.27% |
| 2026-05-01 |
LUNA |
0.0700 |
0.01256 |
0.06640 |
0.07896 |
18.91% |
| 2026-04-30 |
LUNA |
0.0666 |
0.04441 |
0.15187 |
0.19629 |
29.24% |
| 2026-04-29 |
LUNA |
0.0690 |
0.03243 |
0.05862 |
0.09105 |
55.32% |
| 2026-04-28 |
LUNA |
0.0627 |
0.01238 |
0.04793 |
0.06031 |
25.83% |
| 2026-04-27 |
LUNA |
0.0662 |
0.02408 |
0.13587 |
0.15995 |
17.73% |
| 2026-04-26 |
LUNA |
0.0648 |
0.02099 |
0.11231 |
0.13329 |
18.69% |
| 2026-04-25 |
LUNA |
0.0613 |
0.00126 |
0.01019 |
0.01145 |
12.34% |
| 2026-04-24 |
LUNA |
0.0610 |
0.00803 |
0.07142 |
0.07945 |
11.24% |
| 2026-04-23 |
LUNA |
0.0615 |
0.00845 |
0.05078 |
0.05923 |
16.65% |
| 2026-04-22 |
LUNA |
0.0588 |
0.00184 |
0.01336 |
0.01520 |
13.81% |
| 2026-04-21 |
LUNA |
0.0588 |
0.00295 |
0.02725 |
0.03020 |
10.81% |
| 2026-04-20 |
LUNA |
0.0577 |
0.00114 |
0.00879 |
0.00993 |
12.92% |
| 2026-04-19 |
LUNA |
0.0575 |
0.00253 |
0.01255 |
0.01509 |
20.19% |
| 2026-04-18 |
LUNA |
0.0573 |
0.00284 |
0.01662 |
0.01947 |
17.10% |
| 2026-04-17 |
LUNA |
0.0597 |
0.00619 |
0.04303 |
0.04922 |
14.38% |
| 2026-04-16 |
LUNA |
0.0610 |
0.01507 |
0.09108 |
0.10615 |
16.54% |
| 2026-04-15 |
LUNA |
0.0583 |
0.00234 |
0.01309 |
0.01544 |
17.90% |
| 2026-04-14 |
LUNA |
0.0559 |
0.00135 |
0.00970 |
0.01105 |
13.93% |
| 2026-04-13 |
LUNA |
0.0557 |
0.00119 |
0.00939 |
0.01059 |
12.71% |
| 2026-04-12 |
LUNA |
0.0544 |
0.00084 |
0.00816 |
0.00900 |
10.32% |
| 2026-04-11 |
LUNA |
0.0544 |
0.00087 |
0.01045 |
0.01132 |
8.34% |
| 2026-04-10 |
LUNA |
0.0562 |
0.00187 |
0.01283 |
0.01469 |
14.56% |
| 2026-04-09 |
LUNA |
0.0563 |
0.00220 |
0.02164 |
0.02384 |
10.18% |
| 2026-04-08 |
LUNA |
0.0553 |
0.00098 |
0.00845 |
0.00943 |
11.64% |
| 2026-04-07 |
LUNA |
0.0551 |
0.00304 |
0.01870 |
0.02174 |
16.27% |
| 2026-04-06 |
LUNA |
0.0524 |
0.00238 |
0.01638 |
0.01876 |
14.52% |
| 2026-04-05 |
LUNA |
0.0555 |
0.00208 |
0.01336 |
0.01544 |
15.56% |
| 2026-04-04 |
LUNA |
0.0550 |
0.00324 |
0.01796 |
0.02120 |
18.03% |
| 2026-04-03 |
LUNA |
0.0549 |
0.00707 |
0.03801 |
0.04508 |
18.60% |
| 2026-04-02 |
LUNA |
0.0543 |
0.00139 |
0.01056 |
0.01195 |
13.19% |
| 2026-04-01 |
LUNA |
0.0536 |
0.00192 |
0.01289 |
0.01480 |
14.88% |
| 2026-03-31 |
LUNA |
0.0561 |
0.00103 |
0.01325 |
0.01427 |
7.74% |
| 2026-03-30 |
LUNA |
0.0545 |
0.00084 |
0.01125 |
0.01209 |
7.43% |
| 2026-03-29 |
LUNA |
0.0560 |
0.00114 |
0.01085 |
0.01199 |
10.51% |
| 2026-03-28 |
LUNA |
0.0547 |
0.00106 |
0.00808 |
0.00914 |
13.11% |
| 2026-03-27 |
LUNA |
0.0573 |
0.00092 |
0.00825 |
0.00916 |
11.10% |
| 2026-03-26 |
LUNA |
0.0573 |
0.00179 |
0.01736 |
0.01916 |
10.33% |
| 2026-03-25 |
LUNA |
0.0592 |
0.00060 |
0.00921 |
0.00981 |
6.46% |
| 2026-03-24 |
LUNA |
0.0600 |
0.00062 |
0.00989 |
0.01051 |
6.26% |
| 2026-03-23 |
LUNA |
0.0600 |
0.00073 |
0.00637 |
0.00710 |
11.44% |
| 2026-03-22 |
LUNA |
0.0602 |
0.00170 |
0.01548 |
0.01718 |
10.98% |
| 2026-03-21 |
LUNA |
0.0600 |
0.00165 |
0.01294 |
0.01459 |
12.73% |
| 2026-03-20 |
LUNA |
0.0622 |
0.00089 |
0.00754 |
0.00842 |
11.74% |