LUNA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LUNA |
0.1896 |
0.02748 |
0.42740 |
0.45487 |
6.43% |
| 2025-12-10 |
LUNA |
0.1910 |
0.44196 |
5.05213 |
5.49409 |
8.75% |
| 2025-12-09 |
LUNA |
0.2121 |
0.27236 |
3.80441 |
4.07677 |
7.16% |
| 2025-12-08 |
LUNA |
0.1422 |
0.19917 |
4.34043 |
4.53960 |
4.59% |
| 2025-12-07 |
LUNA |
0.1022 |
0.07180 |
0.76470 |
0.83649 |
9.39% |
| 2025-12-06 |
LUNA |
0.1098 |
0.24190 |
3.04328 |
3.28518 |
7.95% |
| 2025-12-05 |
LUNA |
0.1218 |
0.14028 |
3.84706 |
3.98735 |
3.65% |
| 2025-12-04 |
LUNA |
0.1005 |
0.03370 |
0.81468 |
0.84838 |
4.14% |
| 2025-12-03 |
LUNA |
0.0726 |
0.00137 |
0.01387 |
0.01524 |
9.85% |
| 2025-12-02 |
LUNA |
0.0716 |
0.00251 |
0.01514 |
0.01765 |
16.58% |
| 2025-12-01 |
LUNA |
0.0715 |
0.00185 |
0.01240 |
0.01425 |
14.93% |
| 2025-11-30 |
LUNA |
0.0668 |
0.00372 |
0.02132 |
0.02504 |
17.47% |
| 2025-11-29 |
LUNA |
0.0731 |
0.00168 |
0.00889 |
0.01057 |
18.91% |
| 2025-11-28 |
LUNA |
0.0740 |
0.00177 |
0.01110 |
0.01287 |
15.95% |
| 2025-11-27 |
LUNA |
0.0750 |
0.00200 |
0.00986 |
0.01186 |
20.30% |
| 2025-11-26 |
LUNA |
0.0752 |
0.00322 |
0.01766 |
0.02088 |
18.24% |
| 2025-11-25 |
LUNA |
0.0723 |
0.00228 |
0.01187 |
0.01415 |
19.17% |
| 2025-11-24 |
LUNA |
0.0725 |
0.00147 |
0.01882 |
0.02029 |
7.79% |
| 2025-11-23 |
LUNA |
0.0722 |
0.00253 |
0.02493 |
0.02745 |
10.14% |
| 2025-11-22 |
LUNA |
0.0732 |
0.01483 |
0.16578 |
0.18060 |
8.94% |
| 2025-11-21 |
LUNA |
0.0704 |
0.00287 |
0.03202 |
0.03489 |
8.96% |
| 2025-11-20 |
LUNA |
0.0689 |
0.00395 |
0.03489 |
0.03884 |
11.31% |
| 2025-11-19 |
LUNA |
0.0751 |
0.00397 |
0.02716 |
0.03112 |
14.61% |
| 2025-11-18 |
LUNA |
0.0742 |
0.00227 |
0.01680 |
0.01907 |
13.54% |
| 2025-11-17 |
LUNA |
0.0777 |
0.00429 |
0.03007 |
0.03436 |
14.28% |
| 2025-11-16 |
LUNA |
0.0791 |
0.00715 |
0.03921 |
0.04636 |
18.25% |
| 2025-11-15 |
LUNA |
0.0779 |
0.00465 |
0.02563 |
0.03028 |
18.15% |
| 2025-11-14 |
LUNA |
0.0808 |
0.00369 |
0.01365 |
0.01734 |
27.06% |
| 2025-11-13 |
LUNA |
0.0809 |
0.00551 |
0.02687 |
0.03238 |
20.52% |
| 2025-11-12 |
LUNA |
0.0843 |
0.00498 |
0.02743 |
0.03241 |
18.15% |
| 2025-11-11 |
LUNA |
0.0861 |
0.00328 |
0.02073 |
0.02401 |
15.81% |
| 2025-11-10 |
LUNA |
0.0889 |
0.00437 |
0.02472 |
0.02909 |
17.70% |
| 2025-11-09 |
LUNA |
0.0910 |
0.00373 |
0.02400 |
0.02773 |
15.53% |
| 2025-11-08 |
LUNA |
0.0904 |
0.00335 |
0.02309 |
0.02643 |
14.49% |
| 2025-11-07 |
LUNA |
0.0884 |
0.00768 |
0.04114 |
0.04882 |
18.66% |
| 2025-11-06 |
LUNA |
0.0855 |
0.00359 |
0.01917 |
0.02276 |
18.72% |
| 2025-11-05 |
LUNA |
0.0788 |
0.00266 |
0.01370 |
0.01637 |
19.44% |
| 2025-11-04 |
LUNA |
0.0813 |
0.00539 |
0.02497 |
0.03036 |
21.58% |
| 2025-11-03 |
LUNA |
0.0814 |
0.00521 |
0.02231 |
0.02752 |
23.34% |
| 2025-11-02 |
LUNA |
0.0816 |
0.00490 |
0.03301 |
0.03791 |
14.85% |
| 2025-11-01 |
LUNA |
0.0920 |
0.00165 |
0.01037 |
0.01202 |
15.86% |
| 2025-10-31 |
LUNA |
0.0943 |
0.00223 |
0.01145 |
0.01369 |
19.50% |
| 2025-10-30 |
LUNA |
0.0939 |
0.00366 |
0.01957 |
0.02323 |
18.73% |
| 2025-10-29 |
LUNA |
0.0905 |
0.00551 |
0.02530 |
0.03081 |
21.79% |
| 2025-10-28 |
LUNA |
0.0964 |
0.00251 |
0.01447 |
0.01698 |
17.36% |
| 2025-10-27 |
LUNA |
0.0997 |
0.00171 |
0.01568 |
0.01739 |
10.94% |
| 2025-10-26 |
LUNA |
0.0994 |
0.00258 |
0.01606 |
0.01863 |
16.04% |
| 2025-10-25 |
LUNA |
0.1015 |
0.00236 |
0.01277 |
0.01513 |
18.49% |
| 2025-10-24 |
LUNA |
0.1001 |
0.00363 |
0.01660 |
0.02024 |
21.88% |
| 2025-10-23 |
LUNA |
0.0987 |
0.00224 |
0.02137 |
0.02361 |
10.49% |
| 2025-10-22 |
LUNA |
0.0992 |
0.00422 |
0.02710 |
0.03132 |
15.59% |
| 2025-10-21 |
LUNA |
0.0993 |
0.00640 |
0.05050 |
0.05690 |
12.68% |
| 2025-10-20 |
LUNA |
0.1053 |
0.01448 |
0.09186 |
0.10634 |
15.76% |
| 2025-10-19 |
LUNA |
0.0996 |
0.00334 |
0.02554 |
0.02888 |
13.08% |
| 2025-10-18 |
LUNA |
0.1000 |
0.00358 |
0.01617 |
0.01976 |
22.16% |
| 2025-10-17 |
LUNA |
0.0985 |
0.00734 |
0.03546 |
0.04281 |
20.71% |
| 2025-10-16 |
LUNA |
0.0970 |
0.00805 |
0.03122 |
0.03927 |
25.79% |
| 2025-10-15 |
LUNA |
0.0967 |
0.01687 |
0.09406 |
0.11093 |
17.94% |
| 2025-10-14 |
LUNA |
0.0994 |
0.00428 |
0.01995 |
0.02423 |
21.44% |
| 2025-10-13 |
LUNA |
0.1020 |
0.01062 |
0.03838 |
0.04899 |
27.66% |
| 2025-10-12 |
LUNA |
0.1024 |
0.00757 |
0.02942 |
0.03699 |
25.74% |
| 2025-10-11 |
LUNA |
0.0993 |
0.01141 |
0.04518 |
0.05658 |
25.26% |
| 2025-10-10 |
LUNA |
0.0920 |
0.03847 |
0.14466 |
0.18313 |
26.59% |
| 2025-10-09 |
LUNA |
0.1287 |
0.00272 |
0.02268 |
0.02540 |
12.01% |
| 2025-10-08 |
LUNA |
0.1320 |
0.00375 |
0.02170 |
0.02545 |
17.30% |
| 2025-10-07 |
LUNA |
0.1364 |
0.00330 |
0.02133 |
0.02463 |
15.49% |
| 2025-10-06 |
LUNA |
0.1356 |
0.00381 |
0.02427 |
0.02808 |
15.69% |
| 2025-10-05 |
LUNA |
0.1430 |
0.00582 |
0.02840 |
0.03422 |
20.49% |
| 2025-10-04 |
LUNA |
0.1427 |
0.00367 |
0.01836 |
0.02203 |
19.98% |
| 2025-10-03 |
LUNA |
0.1399 |
0.00398 |
0.02012 |
0.02410 |
19.78% |
| 2025-10-02 |
LUNA |
0.1452 |
0.00449 |
0.02360 |
0.02809 |
19.01% |
| 2025-10-01 |
LUNA |
0.1434 |
0.00438 |
0.02205 |
0.02643 |
19.85% |
| 2025-09-30 |
LUNA |
0.1412 |
0.00330 |
0.01901 |
0.02232 |
17.37% |
| 2025-09-29 |
LUNA |
0.1348 |
0.00232 |
0.02049 |
0.02281 |
11.33% |
| 2025-09-28 |
LUNA |
0.1388 |
0.00165 |
0.01612 |
0.01776 |
10.23% |
| 2025-09-27 |
LUNA |
0.1387 |
0.00260 |
0.02002 |
0.02262 |
12.97% |
| 2025-09-26 |
LUNA |
0.1404 |
0.00309 |
0.02578 |
0.02887 |
11.98% |
| 2025-09-25 |
LUNA |
0.1345 |
0.00531 |
0.04772 |
0.05303 |
11.12% |
| 2025-09-24 |
LUNA |
0.1363 |
0.00469 |
0.05170 |
0.05639 |
9.08% |
| 2025-09-23 |
LUNA |
0.1416 |
0.00867 |
0.05786 |
0.06652 |
14.98% |
| 2025-09-22 |
LUNA |
0.1407 |
0.00480 |
0.02787 |
0.03267 |
17.24% |
| 2025-09-21 |
LUNA |
0.1382 |
0.01045 |
0.06934 |
0.07979 |
15.07% |
| 2025-09-20 |
LUNA |
0.1547 |
0.00439 |
0.02795 |
0.03233 |
15.69% |
| 2025-09-19 |
LUNA |
0.1565 |
0.00376 |
0.03185 |
0.03562 |
11.82% |
| 2025-09-18 |
LUNA |
0.1566 |
0.02766 |
0.19932 |
0.22698 |
13.88% |
| 2025-09-17 |
LUNA |
0.1568 |
0.01043 |
0.04528 |
0.05571 |
23.04% |
| 2025-09-16 |
LUNA |
0.1480 |
0.00213 |
0.01691 |
0.01904 |
12.59% |
| 2025-09-15 |
LUNA |
0.1496 |
0.00272 |
0.02028 |
0.02300 |
13.39% |
| 2025-09-14 |
LUNA |
0.1473 |
0.00369 |
0.02569 |
0.02938 |
14.35% |
| 2025-09-13 |
LUNA |
0.1521 |
0.00560 |
0.03018 |
0.03578 |
18.57% |
| 2025-09-12 |
LUNA |
0.1588 |
0.00504 |
0.03309 |
0.03814 |
15.23% |
| 2025-09-11 |
LUNA |
0.1539 |
0.00578 |
0.02386 |
0.02963 |
24.22% |
| 2025-09-10 |
LUNA |
0.1522 |
0.00298 |
0.01949 |
0.02247 |
15.31% |
| 2025-09-09 |
LUNA |
0.1534 |
0.00682 |
0.02942 |
0.03624 |
23.18% |
| 2025-09-08 |
LUNA |
0.1523 |
0.00930 |
0.03528 |
0.04458 |
26.35% |
| 2025-09-07 |
LUNA |
0.1511 |
0.00307 |
0.01383 |
0.01690 |
22.23% |
| 2025-09-06 |
LUNA |
0.1488 |
0.00138 |
0.00777 |
0.00915 |
17.83% |
| 2025-09-05 |
LUNA |
0.1456 |
0.00147 |
0.00915 |
0.01062 |
16.09% |
| 2025-09-04 |
LUNA |
0.1460 |
0.00170 |
0.01276 |
0.01446 |
13.28% |
| 2025-09-03 |
LUNA |
0.1433 |
0.00174 |
0.00976 |
0.01151 |
17.87% |