LUNA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-26 |
LUNA |
0.0653 |
0.01918 |
0.09600 |
0.11519 |
19.98% |
| 2026-04-25 |
LUNA |
0.0613 |
0.00126 |
0.01019 |
0.01145 |
12.34% |
| 2026-04-24 |
LUNA |
0.0610 |
0.00803 |
0.07142 |
0.07945 |
11.24% |
| 2026-04-23 |
LUNA |
0.0615 |
0.00845 |
0.05078 |
0.05923 |
16.65% |
| 2026-04-22 |
LUNA |
0.0588 |
0.00184 |
0.01336 |
0.01520 |
13.81% |
| 2026-04-21 |
LUNA |
0.0588 |
0.00295 |
0.02725 |
0.03020 |
10.81% |
| 2026-04-20 |
LUNA |
0.0577 |
0.00114 |
0.00879 |
0.00993 |
12.92% |
| 2026-04-19 |
LUNA |
0.0575 |
0.00253 |
0.01255 |
0.01509 |
20.19% |
| 2026-04-18 |
LUNA |
0.0573 |
0.00284 |
0.01662 |
0.01947 |
17.10% |
| 2026-04-17 |
LUNA |
0.0597 |
0.00619 |
0.04303 |
0.04922 |
14.38% |
| 2026-04-16 |
LUNA |
0.0610 |
0.01507 |
0.09108 |
0.10615 |
16.54% |
| 2026-04-15 |
LUNA |
0.0583 |
0.00234 |
0.01309 |
0.01544 |
17.90% |
| 2026-04-14 |
LUNA |
0.0559 |
0.00135 |
0.00970 |
0.01105 |
13.93% |
| 2026-04-13 |
LUNA |
0.0557 |
0.00119 |
0.00939 |
0.01059 |
12.71% |
| 2026-04-12 |
LUNA |
0.0544 |
0.00084 |
0.00816 |
0.00900 |
10.32% |
| 2026-04-11 |
LUNA |
0.0544 |
0.00087 |
0.01045 |
0.01132 |
8.34% |
| 2026-04-10 |
LUNA |
0.0562 |
0.00187 |
0.01283 |
0.01469 |
14.56% |
| 2026-04-09 |
LUNA |
0.0563 |
0.00220 |
0.02164 |
0.02384 |
10.18% |
| 2026-04-08 |
LUNA |
0.0553 |
0.00098 |
0.00845 |
0.00943 |
11.64% |
| 2026-04-07 |
LUNA |
0.0551 |
0.00304 |
0.01870 |
0.02174 |
16.27% |
| 2026-04-06 |
LUNA |
0.0524 |
0.00238 |
0.01638 |
0.01876 |
14.52% |
| 2026-04-05 |
LUNA |
0.0555 |
0.00208 |
0.01336 |
0.01544 |
15.56% |
| 2026-04-04 |
LUNA |
0.0550 |
0.00324 |
0.01796 |
0.02120 |
18.03% |
| 2026-04-03 |
LUNA |
0.0549 |
0.00707 |
0.03801 |
0.04508 |
18.60% |
| 2026-04-02 |
LUNA |
0.0543 |
0.00139 |
0.01056 |
0.01195 |
13.19% |
| 2026-04-01 |
LUNA |
0.0536 |
0.00192 |
0.01289 |
0.01480 |
14.88% |
| 2026-03-31 |
LUNA |
0.0561 |
0.00103 |
0.01325 |
0.01427 |
7.74% |
| 2026-03-30 |
LUNA |
0.0545 |
0.00084 |
0.01125 |
0.01209 |
7.43% |
| 2026-03-29 |
LUNA |
0.0560 |
0.00114 |
0.01085 |
0.01199 |
10.51% |
| 2026-03-28 |
LUNA |
0.0547 |
0.00106 |
0.00808 |
0.00914 |
13.11% |
| 2026-03-27 |
LUNA |
0.0573 |
0.00092 |
0.00825 |
0.00916 |
11.10% |
| 2026-03-26 |
LUNA |
0.0573 |
0.00179 |
0.01736 |
0.01916 |
10.33% |
| 2026-03-25 |
LUNA |
0.0592 |
0.00060 |
0.00921 |
0.00981 |
6.46% |
| 2026-03-24 |
LUNA |
0.0600 |
0.00062 |
0.00989 |
0.01051 |
6.26% |
| 2026-03-23 |
LUNA |
0.0600 |
0.00073 |
0.00637 |
0.00710 |
11.44% |
| 2026-03-22 |
LUNA |
0.0602 |
0.00170 |
0.01548 |
0.01718 |
10.98% |
| 2026-03-21 |
LUNA |
0.0600 |
0.00165 |
0.01294 |
0.01459 |
12.73% |
| 2026-03-20 |
LUNA |
0.0622 |
0.00089 |
0.00754 |
0.00842 |
11.74% |
| 2026-03-19 |
LUNA |
0.0619 |
0.00195 |
0.01313 |
0.01508 |
14.87% |
| 2026-03-18 |
LUNA |
0.0608 |
0.00191 |
0.01409 |
0.01600 |
13.58% |
| 2026-03-17 |
LUNA |
0.0620 |
0.00168 |
0.01687 |
0.01855 |
9.94% |
| 2026-03-16 |
LUNA |
0.0647 |
0.00341 |
0.01768 |
0.02109 |
19.29% |
| 2026-03-15 |
LUNA |
0.0640 |
0.00283 |
0.01425 |
0.01709 |
19.86% |
| 2026-03-14 |
LUNA |
0.0621 |
0.00181 |
0.00738 |
0.00919 |
24.50% |
| 2026-03-13 |
LUNA |
0.0625 |
0.00175 |
0.01352 |
0.01527 |
12.97% |
| 2026-03-12 |
LUNA |
0.0641 |
0.00277 |
0.01760 |
0.02037 |
15.74% |
| 2026-03-11 |
LUNA |
0.0629 |
0.00190 |
0.01164 |
0.01354 |
16.29% |
| 2026-03-10 |
LUNA |
0.0636 |
0.00443 |
0.02069 |
0.02513 |
21.43% |
| 2026-03-09 |
LUNA |
0.0635 |
0.00353 |
0.01766 |
0.02118 |
19.97% |
| 2026-03-08 |
LUNA |
0.0628 |
0.01452 |
0.04815 |
0.06267 |
30.15% |
| 2026-03-07 |
LUNA |
0.0609 |
0.00394 |
0.01543 |
0.01938 |
25.56% |
| 2026-03-06 |
LUNA |
0.0611 |
0.00345 |
0.01375 |
0.01720 |
25.08% |
| 2026-03-05 |
LUNA |
0.0625 |
0.00652 |
0.02790 |
0.03442 |
23.37% |
| 2026-03-04 |
LUNA |
0.0659 |
0.00879 |
0.02578 |
0.03457 |
34.10% |
| 2026-03-03 |
LUNA |
0.0660 |
0.00609 |
0.02721 |
0.03329 |
22.37% |
| 2026-03-02 |
LUNA |
0.0637 |
0.00743 |
0.03230 |
0.03973 |
23.00% |
| 2026-03-01 |
LUNA |
0.0639 |
0.00541 |
0.03431 |
0.03972 |
15.77% |
| 2026-02-28 |
LUNA |
0.0654 |
0.00828 |
0.05479 |
0.06308 |
15.12% |
| 2026-02-27 |
LUNA |
0.0637 |
0.01604 |
0.12799 |
0.14403 |
12.53% |
| 2026-02-26 |
LUNA |
0.0660 |
0.02927 |
0.26606 |
0.29533 |
11.00% |
| 2026-02-25 |
LUNA |
0.0631 |
0.00501 |
0.02864 |
0.03366 |
17.50% |
| 2026-02-24 |
LUNA |
0.0632 |
0.00454 |
0.02844 |
0.03298 |
15.97% |
| 2026-02-23 |
LUNA |
0.0615 |
0.01509 |
0.08740 |
0.10248 |
17.26% |
| 2026-02-22 |
LUNA |
0.0599 |
0.00432 |
0.03056 |
0.03488 |
14.14% |
| 2026-02-21 |
LUNA |
0.0621 |
0.00305 |
0.01922 |
0.02227 |
15.85% |
| 2026-02-20 |
LUNA |
0.0649 |
0.00256 |
0.01923 |
0.02179 |
13.29% |
| 2026-02-19 |
LUNA |
0.0647 |
0.00865 |
0.04804 |
0.05669 |
18.00% |
| 2026-02-18 |
LUNA |
0.0635 |
0.02192 |
0.18086 |
0.20278 |
12.12% |
| 2026-02-17 |
LUNA |
0.0654 |
0.00482 |
0.02930 |
0.03412 |
16.45% |
| 2026-02-16 |
LUNA |
0.0657 |
0.01017 |
0.07753 |
0.08770 |
13.12% |
| 2026-02-15 |
LUNA |
0.0680 |
0.05636 |
0.62649 |
0.68285 |
9.00% |
| 2026-02-14 |
LUNA |
0.0637 |
0.00835 |
0.04360 |
0.05195 |
19.15% |
| 2026-02-13 |
LUNA |
0.0641 |
0.00184 |
0.01374 |
0.01559 |
13.42% |
| 2026-02-12 |
LUNA |
0.0617 |
0.00216 |
0.01325 |
0.01541 |
16.32% |
| 2026-02-11 |
LUNA |
0.0599 |
0.00292 |
0.01510 |
0.01802 |
19.37% |
| 2026-02-10 |
LUNA |
0.0588 |
0.00538 |
0.03209 |
0.03747 |
16.78% |
| 2026-02-09 |
LUNA |
0.0612 |
0.00414 |
0.01303 |
0.01717 |
31.78% |
| 2026-02-08 |
LUNA |
0.0613 |
0.00410 |
0.00921 |
0.01331 |
44.47% |
| 2026-02-07 |
LUNA |
0.0631 |
0.00466 |
0.01664 |
0.02130 |
28.04% |
| 2026-02-06 |
LUNA |
0.0626 |
0.00876 |
0.01667 |
0.02543 |
52.59% |
| 2026-02-05 |
LUNA |
0.0636 |
0.02037 |
0.07275 |
0.09312 |
28.00% |
| 2026-02-04 |
LUNA |
0.0613 |
0.01272 |
0.04637 |
0.05909 |
27.44% |
| 2026-02-03 |
LUNA |
0.0646 |
0.00764 |
0.03118 |
0.03882 |
24.51% |
| 2026-02-02 |
LUNA |
0.0673 |
0.00487 |
0.01603 |
0.02090 |
30.38% |
| 2026-02-01 |
LUNA |
0.0681 |
0.02334 |
0.06610 |
0.08944 |
35.31% |
| 2026-01-31 |
LUNA |
0.0691 |
0.02334 |
0.08879 |
0.11213 |
26.29% |
| 2026-01-30 |
LUNA |
0.0675 |
0.01437 |
0.05213 |
0.06651 |
27.57% |
| 2026-01-29 |
LUNA |
0.0741 |
0.00738 |
0.04306 |
0.05044 |
17.14% |
| 2026-01-28 |
LUNA |
0.0739 |
0.00351 |
0.02200 |
0.02551 |
15.97% |
| 2026-01-27 |
LUNA |
0.0779 |
0.00151 |
0.01351 |
0.01502 |
11.21% |
| 2026-01-26 |
LUNA |
0.0784 |
0.00346 |
0.02622 |
0.02967 |
13.18% |
| 2026-01-25 |
LUNA |
0.0812 |
0.00778 |
0.04463 |
0.05242 |
17.44% |
| 2026-01-24 |
LUNA |
0.0779 |
0.00408 |
0.02062 |
0.02470 |
19.77% |
| 2026-01-23 |
LUNA |
0.0807 |
0.00330 |
0.01752 |
0.02082 |
18.86% |
| 2026-01-22 |
LUNA |
0.0793 |
0.00225 |
0.01428 |
0.01653 |
15.77% |
| 2026-01-21 |
LUNA |
0.0793 |
0.00467 |
0.02675 |
0.03141 |
17.44% |
| 2026-01-20 |
LUNA |
0.0806 |
0.00396 |
0.02012 |
0.02408 |
19.68% |
| 2026-01-19 |
LUNA |
0.0796 |
0.00606 |
0.02837 |
0.03443 |
21.37% |
| 2026-01-18 |
LUNA |
0.0823 |
0.01130 |
0.08254 |
0.09384 |
13.69% |
| 2026-01-17 |
LUNA |
0.0874 |
0.00403 |
0.02232 |
0.02636 |
18.08% |