LTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
LTC |
69.43 |
0.03526 |
0.26335 |
0.29861 |
13.39% |
| 2026-10-01 |
LTC |
70.92 |
0.12103 |
0.66885 |
0.78988 |
18.10% |
| 2026-09-30 |
LTC |
67.00 |
0.05746 |
0.37587 |
0.43334 |
15.29% |
| 2026-09-29 |
LTC |
67.14 |
0.08113 |
0.51638 |
0.59752 |
15.71% |
| 2026-09-28 |
LTC |
67.48 |
0.11654 |
0.66642 |
0.78296 |
17.49% |
| 2026-09-27 |
LTC |
70.09 |
0.16165 |
0.88613 |
1.04778 |
18.24% |
| 2026-09-26 |
LTC |
71.15 |
0.08420 |
0.67056 |
0.75476 |
12.56% |
| 2026-09-25 |
LTC |
72.98 |
0.17189 |
1.17269 |
1.34458 |
14.66% |
| 2026-09-24 |
LTC |
70.18 |
0.22567 |
1.81177 |
2.03743 |
12.46% |
| 2026-09-23 |
LTC |
73.77 |
0.56016 |
3.47801 |
4.03817 |
16.11% |
| 2026-09-22 |
LTC |
59.50 |
0.19371 |
0.89621 |
1.08992 |
21.61% |
| 2026-09-21 |
LTC |
61.39 |
0.12632 |
0.60584 |
0.73216 |
20.85% |
| 2026-09-20 |
LTC |
62.93 |
0.17419 |
0.72405 |
0.89824 |
24.06% |
| 2026-09-19 |
LTC |
57.63 |
0.06062 |
0.29958 |
0.36020 |
20.23% |
| 2026-09-18 |
LTC |
58.00 |
0.12369 |
0.43716 |
0.56085 |
28.29% |
| 2026-09-17 |
LTC |
55.90 |
0.09154 |
0.36422 |
0.45576 |
25.13% |
| 2026-09-16 |
LTC |
53.72 |
0.04779 |
0.25073 |
0.29853 |
19.06% |
| 2026-09-15 |
LTC |
50.46 |
0.04505 |
0.24315 |
0.28819 |
18.53% |
| 2026-09-14 |
LTC |
51.86 |
0.04076 |
0.24746 |
0.28822 |
16.47% |
| 2026-09-13 |
LTC |
53.68 |
0.04438 |
0.25286 |
0.29724 |
17.55% |
| 2026-09-12 |
LTC |
54.51 |
0.03397 |
0.19469 |
0.22866 |
17.45% |
| 2026-09-11 |
LTC |
54.05 |
0.03712 |
0.18235 |
0.21948 |
20.36% |
| 2026-09-10 |
LTC |
53.35 |
0.05356 |
0.31670 |
0.37026 |
16.91% |
| 2026-09-09 |
LTC |
52.22 |
0.05246 |
0.31378 |
0.36624 |
16.72% |
| 2026-09-08 |
LTC |
54.06 |
0.05164 |
0.30645 |
0.35809 |
16.85% |
| 2026-09-07 |
LTC |
54.98 |
0.07537 |
0.43174 |
0.50711 |
17.46% |
| 2026-09-06 |
LTC |
55.40 |
0.13821 |
0.78094 |
0.91915 |
17.70% |
| 2026-09-05 |
LTC |
54.48 |
0.06946 |
0.44641 |
0.51586 |
15.56% |
| 2026-09-04 |
LTC |
53.68 |
0.10122 |
0.51586 |
0.61708 |
19.62% |
| 2026-09-03 |
LTC |
50.26 |
0.07175 |
0.29383 |
0.36558 |
24.42% |
| 2026-09-02 |
LTC |
51.30 |
0.06062 |
0.22707 |
0.28770 |
26.70% |
| 2026-09-01 |
LTC |
49.42 |
0.06211 |
0.23635 |
0.29845 |
26.28% |
| 2026-08-31 |
LTC |
49.87 |
0.03780 |
0.16479 |
0.20259 |
22.94% |
| 2026-08-30 |
LTC |
48.54 |
0.04782 |
0.23538 |
0.28320 |
20.32% |
| 2026-08-29 |
LTC |
50.03 |
0.04413 |
0.14048 |
0.18461 |
31.41% |
| 2026-08-28 |
LTC |
49.07 |
0.04520 |
0.17534 |
0.22054 |
25.78% |
| 2026-08-27 |
LTC |
48.57 |
0.07183 |
0.29279 |
0.36462 |
24.53% |
| 2026-08-26 |
LTC |
50.18 |
0.10704 |
0.32483 |
0.43187 |
32.95% |
| 2026-08-25 |
LTC |
49.55 |
0.05133 |
0.27403 |
0.32536 |
18.73% |
| 2026-08-24 |
LTC |
51.19 |
0.07839 |
0.38804 |
0.46643 |
20.20% |
| 2026-08-23 |
LTC |
52.37 |
0.10965 |
0.52432 |
0.63397 |
20.91% |
| 2026-08-22 |
LTC |
52.03 |
0.09732 |
0.43693 |
0.53425 |
22.27% |
| 2026-08-21 |
LTC |
51.95 |
0.22106 |
0.92189 |
1.14295 |
23.98% |
| 2026-08-20 |
LTC |
51.85 |
0.13177 |
0.63758 |
0.76935 |
20.67% |
| 2026-08-19 |
LTC |
48.04 |
0.06312 |
0.32457 |
0.38769 |
19.45% |
| 2026-08-18 |
LTC |
45.70 |
0.03424 |
0.15694 |
0.19118 |
21.82% |
| 2026-08-17 |
LTC |
44.22 |
0.01782 |
0.12241 |
0.14023 |
14.56% |
| 2026-08-16 |
LTC |
44.36 |
0.02086 |
0.12925 |
0.15011 |
16.14% |
| 2026-08-15 |
LTC |
44.72 |
0.01036 |
0.06448 |
0.07484 |
16.07% |
| 2026-08-14 |
LTC |
44.28 |
0.02028 |
0.10865 |
0.12893 |
18.66% |
| 2026-08-13 |
LTC |
43.93 |
0.01958 |
0.10428 |
0.12386 |
18.78% |
| 2026-08-12 |
LTC |
44.72 |
0.02524 |
0.10453 |
0.12976 |
24.14% |
| 2026-08-11 |
LTC |
45.08 |
0.02443 |
0.11741 |
0.14184 |
20.81% |
| 2026-08-10 |
LTC |
45.03 |
0.02537 |
0.09413 |
0.11950 |
26.95% |
| 2026-08-09 |
LTC |
45.24 |
0.02226 |
0.13130 |
0.15356 |
16.95% |
| 2026-08-08 |
LTC |
46.45 |
0.01298 |
0.09140 |
0.10438 |
14.21% |
| 2026-08-07 |
LTC |
45.88 |
0.01580 |
0.09299 |
0.10880 |
16.99% |
| 2026-08-06 |
LTC |
45.94 |
0.02084 |
0.11425 |
0.13509 |
18.24% |
| 2026-08-05 |
LTC |
45.70 |
0.02766 |
0.12417 |
0.15184 |
22.28% |
| 2026-08-04 |
LTC |
45.00 |
0.03516 |
0.16933 |
0.20449 |
20.77% |
| 2026-08-03 |
LTC |
44.38 |
0.02007 |
0.11282 |
0.13289 |
17.79% |
| 2026-08-02 |
LTC |
44.27 |
0.02392 |
0.13969 |
0.16360 |
17.12% |
| 2026-08-01 |
LTC |
44.75 |
0.02250 |
0.14400 |
0.16650 |
15.63% |
| 2026-07-31 |
LTC |
44.12 |
0.02304 |
0.13201 |
0.15505 |
17.45% |
| 2026-07-30 |
LTC |
44.91 |
0.04160 |
0.17609 |
0.21769 |
23.62% |
| 2026-07-29 |
LTC |
45.14 |
0.04036 |
0.21550 |
0.25586 |
18.73% |
| 2026-07-28 |
LTC |
45.00 |
0.04298 |
0.21629 |
0.25927 |
19.87% |
| 2026-07-27 |
LTC |
46.58 |
0.02521 |
0.18445 |
0.20966 |
13.67% |
| 2026-07-26 |
LTC |
46.38 |
0.03723 |
0.23380 |
0.27103 |
15.92% |
| 2026-07-25 |
LTC |
47.75 |
0.02997 |
0.20796 |
0.23793 |
14.41% |
| 2026-07-24 |
LTC |
46.10 |
0.01483 |
0.09666 |
0.11149 |
15.35% |
| 2026-07-23 |
LTC |
46.38 |
0.05090 |
0.24944 |
0.30035 |
20.41% |
| 2026-07-22 |
LTC |
46.41 |
0.06663 |
0.22919 |
0.29581 |
29.07% |
| 2026-07-21 |
LTC |
46.84 |
0.04509 |
0.21148 |
0.25656 |
21.32% |
| 2026-07-20 |
LTC |
47.87 |
0.04303 |
0.25226 |
0.29529 |
17.06% |
| 2026-07-19 |
LTC |
47.50 |
0.06580 |
0.43841 |
0.50421 |
15.01% |
| 2026-07-18 |
LTC |
47.19 |
0.05644 |
0.40770 |
0.46413 |
13.84% |
| 2026-07-17 |
LTC |
46.25 |
0.04886 |
0.24736 |
0.29621 |
19.75% |
| 2026-07-16 |
LTC |
44.74 |
0.05116 |
0.25725 |
0.30841 |
19.89% |
| 2026-07-15 |
LTC |
45.21 |
0.05112 |
0.28638 |
0.33750 |
17.85% |
| 2026-07-14 |
LTC |
45.72 |
0.06531 |
0.34499 |
0.41029 |
18.93% |
| 2026-07-13 |
LTC |
44.79 |
0.03870 |
0.17488 |
0.21357 |
22.13% |
| 2026-07-12 |
LTC |
43.49 |
0.03291 |
0.19706 |
0.22997 |
16.70% |
| 2026-07-11 |
LTC |
44.80 |
0.02283 |
0.09971 |
0.12254 |
22.89% |
| 2026-07-10 |
LTC |
45.16 |
0.01395 |
0.11203 |
0.12598 |
12.45% |
| 2026-07-09 |
LTC |
44.74 |
0.04431 |
0.18821 |
0.23252 |
23.54% |
| 2026-07-08 |
LTC |
43.98 |
0.02425 |
0.15247 |
0.17672 |
15.90% |
| 2026-07-07 |
LTC |
43.35 |
0.05451 |
0.36748 |
0.42199 |
14.83% |
| 2026-07-06 |
LTC |
44.69 |
0.03616 |
0.21565 |
0.25181 |
16.77% |
| 2026-07-05 |
LTC |
45.00 |
0.06362 |
0.38155 |
0.44516 |
16.67% |
| 2026-07-04 |
LTC |
45.43 |
0.04342 |
0.20315 |
0.24657 |
21.38% |
| 2026-07-03 |
LTC |
45.17 |
0.04280 |
0.24909 |
0.29189 |
17.18% |
| 2026-07-02 |
LTC |
43.60 |
0.02692 |
0.19724 |
0.22416 |
13.65% |
| 2026-07-01 |
LTC |
43.39 |
0.05558 |
0.33185 |
0.38743 |
16.75% |
| 2026-06-30 |
LTC |
42.52 |
0.02989 |
0.25563 |
0.28552 |
11.69% |
| 2026-06-29 |
LTC |
41.74 |
0.05463 |
0.22373 |
0.27836 |
24.42% |
| 2026-06-28 |
LTC |
42.51 |
0.04941 |
0.25880 |
0.30820 |
19.09% |
| 2026-06-27 |
LTC |
42.92 |
0.02244 |
0.17051 |
0.19294 |
13.16% |
| 2026-06-26 |
LTC |
43.12 |
0.04887 |
0.20047 |
0.24934 |
24.38% |
| 2026-06-25 |
LTC |
41.36 |
0.04787 |
0.26861 |
0.31649 |
17.82% |