LTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
LTC |
54.04 |
0.00759 |
0.09516 |
0.10276 |
7.98% |
| 2026-02-07 |
LTC |
54.90 |
0.09487 |
0.75942 |
0.85429 |
12.49% |
| 2026-02-06 |
LTC |
54.38 |
0.09489 |
0.85472 |
0.94961 |
11.10% |
| 2026-02-05 |
LTC |
54.36 |
0.36441 |
2.49374 |
2.85815 |
14.61% |
| 2026-02-04 |
LTC |
53.91 |
0.18870 |
1.53059 |
1.71928 |
12.33% |
| 2026-02-03 |
LTC |
58.18 |
0.11135 |
1.06230 |
1.17365 |
10.48% |
| 2026-02-02 |
LTC |
60.35 |
0.06156 |
0.60009 |
0.66166 |
10.26% |
| 2026-02-01 |
LTC |
61.06 |
0.15426 |
1.31076 |
1.46502 |
11.77% |
| 2026-01-31 |
LTC |
58.41 |
0.25387 |
1.75557 |
2.00944 |
14.46% |
| 2026-01-30 |
LTC |
60.20 |
0.13737 |
0.99719 |
1.13456 |
13.78% |
| 2026-01-29 |
LTC |
64.84 |
0.12730 |
0.99824 |
1.12554 |
12.75% |
| 2026-01-28 |
LTC |
65.46 |
0.11040 |
0.71567 |
0.82606 |
15.43% |
| 2026-01-27 |
LTC |
69.00 |
0.08307 |
0.60656 |
0.68963 |
13.69% |
| 2026-01-26 |
LTC |
69.93 |
0.08030 |
0.64075 |
0.72105 |
12.53% |
| 2026-01-25 |
LTC |
69.06 |
0.16144 |
1.05275 |
1.21419 |
15.34% |
| 2026-01-24 |
LTC |
69.51 |
0.13172 |
0.67632 |
0.80804 |
19.48% |
| 2026-01-23 |
LTC |
68.30 |
0.04986 |
0.36408 |
0.41394 |
13.70% |
| 2026-01-22 |
LTC |
68.22 |
0.08808 |
0.53427 |
0.62235 |
16.49% |
| 2026-01-21 |
LTC |
68.05 |
0.16313 |
0.84325 |
1.00638 |
19.34% |
| 2026-01-20 |
LTC |
69.14 |
0.17035 |
0.96141 |
1.13177 |
17.72% |
| 2026-01-19 |
LTC |
68.69 |
0.11958 |
1.05865 |
1.17823 |
11.30% |
| 2026-01-18 |
LTC |
70.69 |
0.27079 |
1.75214 |
2.02294 |
15.46% |
| 2026-01-17 |
LTC |
74.87 |
0.08246 |
0.62025 |
0.70271 |
13.29% |
| 2026-01-16 |
LTC |
74.90 |
0.14271 |
1.09855 |
1.24126 |
12.99% |
| 2026-01-15 |
LTC |
71.98 |
0.17786 |
1.28582 |
1.46368 |
13.83% |
| 2026-01-14 |
LTC |
72.35 |
0.46625 |
2.54616 |
3.01241 |
18.31% |
| 2026-01-13 |
LTC |
79.74 |
0.31188 |
1.66982 |
1.98170 |
18.68% |
| 2026-01-12 |
LTC |
77.05 |
0.21877 |
1.03360 |
1.25237 |
21.17% |
| 2026-01-11 |
LTC |
77.19 |
0.19828 |
1.26696 |
1.46524 |
15.65% |
| 2026-01-10 |
LTC |
80.54 |
0.02859 |
0.33870 |
0.36730 |
8.44% |
| 2026-01-09 |
LTC |
81.56 |
0.03559 |
0.35436 |
0.38995 |
10.04% |
| 2026-01-08 |
LTC |
81.31 |
0.05436 |
0.51018 |
0.56453 |
10.65% |
| 2026-01-07 |
LTC |
81.38 |
0.09348 |
0.62037 |
0.71385 |
15.07% |
| 2026-01-06 |
LTC |
81.56 |
0.12003 |
0.75399 |
0.87401 |
15.92% |
| 2026-01-05 |
LTC |
83.53 |
0.06578 |
0.60977 |
0.67554 |
10.79% |
| 2026-01-04 |
LTC |
83.42 |
0.08917 |
0.63930 |
0.72847 |
13.95% |
| 2026-01-03 |
LTC |
82.67 |
0.08298 |
0.41763 |
0.50061 |
19.87% |
| 2026-01-02 |
LTC |
81.24 |
0.07752 |
0.55801 |
0.63553 |
13.89% |
| 2026-01-01 |
LTC |
80.54 |
0.07655 |
0.57073 |
0.64729 |
13.41% |
| 2025-12-31 |
LTC |
78.84 |
0.03916 |
0.35640 |
0.39557 |
10.99% |
| 2025-12-30 |
LTC |
77.60 |
0.07394 |
0.41563 |
0.48957 |
17.79% |
| 2025-12-29 |
LTC |
78.68 |
0.07148 |
0.43340 |
0.50487 |
16.49% |
| 2025-12-28 |
LTC |
78.24 |
0.10803 |
0.70498 |
0.81302 |
15.32% |
| 2025-12-27 |
LTC |
79.35 |
0.06067 |
0.34140 |
0.40207 |
17.77% |
| 2025-12-26 |
LTC |
78.64 |
0.03511 |
0.26688 |
0.30199 |
13.16% |
| 2025-12-25 |
LTC |
76.65 |
0.06697 |
0.50106 |
0.56803 |
13.37% |
| 2025-12-24 |
LTC |
76.97 |
0.04115 |
0.30425 |
0.34540 |
13.53% |
| 2025-12-23 |
LTC |
75.97 |
0.05324 |
0.50631 |
0.55955 |
10.52% |
| 2025-12-22 |
LTC |
76.71 |
0.11728 |
0.48848 |
0.60576 |
24.01% |
| 2025-12-21 |
LTC |
79.32 |
0.06267 |
0.46493 |
0.52760 |
13.48% |
| 2025-12-20 |
LTC |
75.97 |
0.04234 |
0.45049 |
0.49283 |
9.40% |
| 2025-12-19 |
LTC |
76.71 |
0.03513 |
0.30859 |
0.34371 |
11.38% |
| 2025-12-18 |
LTC |
76.24 |
0.11622 |
0.79220 |
0.90841 |
14.67% |
| 2025-12-17 |
LTC |
77.67 |
0.10111 |
0.76081 |
0.86193 |
13.29% |
| 2025-12-16 |
LTC |
78.30 |
0.07825 |
0.56851 |
0.64677 |
13.76% |
| 2025-12-15 |
LTC |
79.43 |
0.09815 |
0.69597 |
0.79411 |
14.10% |
| 2025-12-14 |
LTC |
77.88 |
0.09803 |
0.62663 |
0.72466 |
15.64% |
| 2025-12-13 |
LTC |
78.90 |
0.04702 |
0.43822 |
0.48524 |
10.73% |
| 2025-12-12 |
LTC |
81.75 |
0.05959 |
0.43603 |
0.49562 |
13.67% |
| 2025-12-11 |
LTC |
81.39 |
0.07330 |
0.65391 |
0.72721 |
11.21% |
| 2025-12-10 |
LTC |
81.05 |
0.16646 |
0.93064 |
1.09710 |
17.89% |
| 2025-12-09 |
LTC |
84.21 |
0.11053 |
0.65820 |
0.76873 |
16.79% |
| 2025-12-08 |
LTC |
85.87 |
0.09216 |
0.54602 |
0.63818 |
16.88% |
| 2025-12-07 |
LTC |
83.36 |
0.11837 |
0.71384 |
0.83221 |
16.58% |
| 2025-12-06 |
LTC |
81.62 |
0.09331 |
0.56191 |
0.65522 |
16.61% |
| 2025-12-05 |
LTC |
80.85 |
0.07590 |
0.56254 |
0.63845 |
13.49% |
| 2025-12-04 |
LTC |
82.01 |
0.09278 |
0.78163 |
0.87441 |
11.87% |
| 2025-12-03 |
LTC |
84.49 |
0.11091 |
0.82250 |
0.93341 |
13.48% |
| 2025-12-02 |
LTC |
85.14 |
0.15388 |
0.96051 |
1.11439 |
16.02% |
| 2025-12-01 |
LTC |
82.48 |
0.13369 |
0.83918 |
0.97287 |
15.93% |
| 2025-11-30 |
LTC |
75.64 |
0.18930 |
1.22491 |
1.41421 |
15.45% |
| 2025-11-29 |
LTC |
83.92 |
0.06236 |
0.40561 |
0.46797 |
15.37% |
| 2025-11-28 |
LTC |
84.40 |
0.08045 |
0.68608 |
0.76653 |
11.73% |
| 2025-11-27 |
LTC |
85.97 |
0.09348 |
0.77523 |
0.86871 |
12.06% |
| 2025-11-26 |
LTC |
87.22 |
0.14351 |
0.83109 |
0.97460 |
17.27% |
| 2025-11-25 |
LTC |
83.83 |
0.13051 |
0.83249 |
0.96300 |
15.68% |
| 2025-11-24 |
LTC |
84.20 |
0.20828 |
0.98432 |
1.19259 |
21.16% |
| 2025-11-23 |
LTC |
84.18 |
0.13801 |
0.82992 |
0.96793 |
16.63% |
| 2025-11-22 |
LTC |
83.77 |
0.15368 |
0.70930 |
0.86298 |
21.67% |
| 2025-11-21 |
LTC |
81.52 |
0.19143 |
1.19637 |
1.38780 |
16.00% |
| 2025-11-20 |
LTC |
82.05 |
0.44530 |
2.45023 |
2.89553 |
18.17% |
| 2025-11-19 |
LTC |
90.40 |
0.24824 |
1.25125 |
1.49950 |
19.84% |
| 2025-11-18 |
LTC |
91.73 |
0.20158 |
1.01200 |
1.21358 |
19.92% |
| 2025-11-17 |
LTC |
96.36 |
0.33621 |
1.68910 |
2.02530 |
19.90% |
| 2025-11-16 |
LTC |
94.69 |
0.31590 |
1.70421 |
2.02011 |
18.54% |
| 2025-11-15 |
LTC |
97.80 |
0.28005 |
1.53223 |
1.81228 |
18.28% |
| 2025-11-14 |
LTC |
104.20 |
0.70802 |
2.67190 |
3.37992 |
26.50% |
| 2025-11-13 |
LTC |
96.89 |
0.45161 |
2.03580 |
2.48741 |
22.18% |
| 2025-11-12 |
LTC |
99.52 |
0.37797 |
1.88026 |
2.25823 |
20.10% |
| 2025-11-11 |
LTC |
100.04 |
0.40303 |
1.21927 |
1.62230 |
33.06% |
| 2025-11-10 |
LTC |
101.02 |
0.47808 |
1.75721 |
2.23529 |
27.21% |
| 2025-11-09 |
LTC |
107.46 |
0.61724 |
2.27238 |
2.88962 |
27.16% |
| 2025-11-08 |
LTC |
106.84 |
0.94196 |
3.33813 |
4.28009 |
28.22% |
| 2025-11-07 |
LTC |
98.72 |
0.79499 |
3.06568 |
3.86066 |
25.93% |
| 2025-11-06 |
LTC |
93.12 |
0.30511 |
1.47284 |
1.77795 |
20.72% |
| 2025-11-05 |
LTC |
86.63 |
0.19324 |
0.83196 |
1.02520 |
23.23% |
| 2025-11-04 |
LTC |
87.79 |
0.44030 |
2.36905 |
2.80935 |
18.59% |
| 2025-11-03 |
LTC |
87.50 |
0.38395 |
1.90322 |
2.28717 |
20.17% |
| 2025-11-02 |
LTC |
87.69 |
0.42132 |
2.01782 |
2.43914 |
20.88% |
| 2025-11-01 |
LTC |
98.38 |
0.26266 |
1.07407 |
1.33673 |
24.45% |