LTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LTC |
81.81 |
0.00921 |
0.08315 |
0.09236 |
11.07% |
| 2025-12-10 |
LTC |
81.05 |
0.16646 |
0.93064 |
1.09710 |
17.89% |
| 2025-12-09 |
LTC |
84.21 |
0.11053 |
0.65820 |
0.76873 |
16.79% |
| 2025-12-08 |
LTC |
85.87 |
0.09216 |
0.54602 |
0.63818 |
16.88% |
| 2025-12-07 |
LTC |
83.36 |
0.11837 |
0.71384 |
0.83221 |
16.58% |
| 2025-12-06 |
LTC |
81.62 |
0.09331 |
0.56191 |
0.65522 |
16.61% |
| 2025-12-05 |
LTC |
80.85 |
0.07590 |
0.56254 |
0.63845 |
13.49% |
| 2025-12-04 |
LTC |
82.01 |
0.09278 |
0.78163 |
0.87441 |
11.87% |
| 2025-12-03 |
LTC |
84.49 |
0.11091 |
0.82250 |
0.93341 |
13.48% |
| 2025-12-02 |
LTC |
85.14 |
0.15388 |
0.96051 |
1.11439 |
16.02% |
| 2025-12-01 |
LTC |
82.48 |
0.13369 |
0.83918 |
0.97287 |
15.93% |
| 2025-11-30 |
LTC |
75.64 |
0.18930 |
1.22491 |
1.41421 |
15.45% |
| 2025-11-29 |
LTC |
83.92 |
0.06236 |
0.40561 |
0.46797 |
15.37% |
| 2025-11-28 |
LTC |
84.40 |
0.08045 |
0.68608 |
0.76653 |
11.73% |
| 2025-11-27 |
LTC |
85.97 |
0.09348 |
0.77523 |
0.86871 |
12.06% |
| 2025-11-26 |
LTC |
87.22 |
0.14351 |
0.83109 |
0.97460 |
17.27% |
| 2025-11-25 |
LTC |
83.83 |
0.13051 |
0.83249 |
0.96300 |
15.68% |
| 2025-11-24 |
LTC |
84.20 |
0.20828 |
0.98432 |
1.19259 |
21.16% |
| 2025-11-23 |
LTC |
84.18 |
0.13801 |
0.82992 |
0.96793 |
16.63% |
| 2025-11-22 |
LTC |
83.77 |
0.15368 |
0.70930 |
0.86298 |
21.67% |
| 2025-11-21 |
LTC |
81.52 |
0.19143 |
1.19637 |
1.38780 |
16.00% |
| 2025-11-20 |
LTC |
82.05 |
0.44530 |
2.45023 |
2.89553 |
18.17% |
| 2025-11-19 |
LTC |
90.40 |
0.24824 |
1.25125 |
1.49950 |
19.84% |
| 2025-11-18 |
LTC |
91.73 |
0.20158 |
1.01200 |
1.21358 |
19.92% |
| 2025-11-17 |
LTC |
96.36 |
0.33621 |
1.68910 |
2.02530 |
19.90% |
| 2025-11-16 |
LTC |
94.69 |
0.31590 |
1.70421 |
2.02011 |
18.54% |
| 2025-11-15 |
LTC |
97.80 |
0.28005 |
1.53223 |
1.81228 |
18.28% |
| 2025-11-14 |
LTC |
104.20 |
0.70802 |
2.67190 |
3.37992 |
26.50% |
| 2025-11-13 |
LTC |
96.89 |
0.45161 |
2.03580 |
2.48741 |
22.18% |
| 2025-11-12 |
LTC |
99.52 |
0.37797 |
1.88026 |
2.25823 |
20.10% |
| 2025-11-11 |
LTC |
100.04 |
0.40303 |
1.21927 |
1.62230 |
33.06% |
| 2025-11-10 |
LTC |
101.02 |
0.47808 |
1.75721 |
2.23529 |
27.21% |
| 2025-11-09 |
LTC |
107.46 |
0.61724 |
2.27238 |
2.88962 |
27.16% |
| 2025-11-08 |
LTC |
106.84 |
0.94196 |
3.33813 |
4.28009 |
28.22% |
| 2025-11-07 |
LTC |
98.72 |
0.79499 |
3.06568 |
3.86066 |
25.93% |
| 2025-11-06 |
LTC |
93.12 |
0.30511 |
1.47284 |
1.77795 |
20.72% |
| 2025-11-05 |
LTC |
86.63 |
0.19324 |
0.83196 |
1.02520 |
23.23% |
| 2025-11-04 |
LTC |
87.79 |
0.44030 |
2.36905 |
2.80935 |
18.59% |
| 2025-11-03 |
LTC |
87.50 |
0.38395 |
1.90322 |
2.28717 |
20.17% |
| 2025-11-02 |
LTC |
87.69 |
0.42132 |
2.01782 |
2.43914 |
20.88% |
| 2025-11-01 |
LTC |
98.38 |
0.26266 |
1.07407 |
1.33673 |
24.45% |
| 2025-10-31 |
LTC |
98.66 |
0.27804 |
1.10894 |
1.38698 |
25.07% |
| 2025-10-30 |
LTC |
95.64 |
0.22132 |
1.02380 |
1.24512 |
21.62% |
| 2025-10-29 |
LTC |
92.14 |
0.42108 |
2.17867 |
2.59975 |
19.33% |
| 2025-10-28 |
LTC |
98.19 |
0.37069 |
1.76752 |
2.13822 |
20.97% |
| 2025-10-27 |
LTC |
99.10 |
0.56636 |
2.87292 |
3.43928 |
19.71% |
| 2025-10-26 |
LTC |
102.04 |
0.25166 |
1.13786 |
1.38952 |
22.12% |
| 2025-10-25 |
LTC |
99.20 |
0.13705 |
0.62656 |
0.76362 |
21.87% |
| 2025-10-24 |
LTC |
96.11 |
0.08149 |
0.48833 |
0.56982 |
16.69% |
| 2025-10-23 |
LTC |
95.24 |
0.22253 |
1.06258 |
1.28511 |
20.94% |
| 2025-10-22 |
LTC |
94.03 |
0.24051 |
1.45878 |
1.69929 |
16.49% |
| 2025-10-21 |
LTC |
92.89 |
0.31157 |
1.66656 |
1.97813 |
18.70% |
| 2025-10-20 |
LTC |
96.29 |
0.22957 |
1.28539 |
1.51496 |
17.86% |
| 2025-10-19 |
LTC |
94.85 |
0.18388 |
0.89189 |
1.07577 |
20.62% |
| 2025-10-18 |
LTC |
94.15 |
0.16026 |
0.98236 |
1.14262 |
16.31% |
| 2025-10-17 |
LTC |
91.11 |
0.21119 |
0.90986 |
1.12105 |
23.21% |
| 2025-10-16 |
LTC |
89.98 |
0.56020 |
2.47134 |
3.03155 |
22.67% |
| 2025-10-15 |
LTC |
91.78 |
0.31502 |
1.63658 |
1.95160 |
19.25% |
| 2025-10-14 |
LTC |
94.70 |
0.52373 |
1.98103 |
2.50477 |
26.44% |
| 2025-10-13 |
LTC |
95.58 |
0.51787 |
2.59996 |
3.11783 |
19.92% |
| 2025-10-12 |
LTC |
97.86 |
0.70308 |
3.00560 |
3.70868 |
23.39% |
| 2025-10-11 |
LTC |
98.20 |
0.57943 |
2.36280 |
2.94223 |
24.52% |
| 2025-10-10 |
LTC |
96.04 |
2.56735 |
8.55040 |
11.11775 |
30.03% |
| 2025-10-09 |
LTC |
127.10 |
1.35345 |
7.59525 |
8.94871 |
17.82% |
| 2025-10-08 |
LTC |
118.31 |
0.32646 |
1.85752 |
2.18398 |
17.57% |
| 2025-10-07 |
LTC |
116.37 |
0.13553 |
1.16701 |
1.30254 |
11.61% |
| 2025-10-06 |
LTC |
116.13 |
0.25700 |
1.73473 |
1.99173 |
14.82% |
| 2025-10-05 |
LTC |
120.54 |
0.19872 |
1.17517 |
1.37389 |
16.91% |
| 2025-10-04 |
LTC |
119.82 |
0.40612 |
2.15220 |
2.55832 |
18.87% |
| 2025-10-03 |
LTC |
117.81 |
0.32951 |
1.79384 |
2.12335 |
18.37% |
| 2025-10-02 |
LTC |
120.04 |
0.23064 |
1.48420 |
1.71484 |
15.54% |
| 2025-10-01 |
LTC |
118.79 |
0.51821 |
3.01550 |
3.53371 |
17.18% |
| 2025-09-30 |
LTC |
111.34 |
0.20979 |
1.04528 |
1.25508 |
20.07% |
| 2025-09-29 |
LTC |
104.51 |
0.10985 |
0.70797 |
0.81781 |
15.52% |
| 2025-09-28 |
LTC |
106.36 |
0.07744 |
0.70015 |
0.77758 |
11.06% |
| 2025-09-27 |
LTC |
104.57 |
0.04457 |
0.33373 |
0.37830 |
13.35% |
| 2025-09-26 |
LTC |
104.91 |
0.07805 |
0.40160 |
0.47965 |
19.43% |
| 2025-09-25 |
LTC |
103.39 |
0.16819 |
1.22424 |
1.39243 |
13.74% |
| 2025-09-24 |
LTC |
104.53 |
0.12984 |
1.05796 |
1.18780 |
12.27% |
| 2025-09-23 |
LTC |
106.84 |
0.25586 |
1.24269 |
1.49856 |
20.59% |
| 2025-09-22 |
LTC |
106.75 |
0.10882 |
0.77813 |
0.88695 |
13.98% |
| 2025-09-21 |
LTC |
105.28 |
0.36360 |
2.23787 |
2.60147 |
16.25% |
| 2025-09-20 |
LTC |
115.47 |
0.16108 |
0.60712 |
0.76820 |
26.53% |
| 2025-09-19 |
LTC |
114.69 |
0.15044 |
0.60634 |
0.75677 |
24.81% |
| 2025-09-18 |
LTC |
115.48 |
0.16513 |
1.13004 |
1.29518 |
14.61% |
| 2025-09-17 |
LTC |
117.05 |
0.21690 |
1.36492 |
1.58182 |
15.89% |
| 2025-09-16 |
LTC |
113.89 |
0.13046 |
0.69108 |
0.82154 |
18.88% |
| 2025-09-15 |
LTC |
115.08 |
0.13144 |
1.02723 |
1.15867 |
12.80% |
| 2025-09-14 |
LTC |
113.14 |
0.15578 |
1.08222 |
1.23800 |
14.39% |
| 2025-09-13 |
LTC |
114.75 |
0.24327 |
1.55692 |
1.80019 |
15.62% |
| 2025-09-12 |
LTC |
119.12 |
0.28428 |
1.47665 |
1.76093 |
19.25% |
| 2025-09-11 |
LTC |
116.54 |
0.30879 |
1.14861 |
1.45740 |
26.88% |
| 2025-09-10 |
LTC |
113.92 |
0.34072 |
2.15619 |
2.49692 |
15.80% |
| 2025-09-09 |
LTC |
114.33 |
0.11529 |
0.81774 |
0.93302 |
14.10% |
| 2025-09-08 |
LTC |
111.39 |
0.14885 |
1.43344 |
1.58229 |
10.38% |
| 2025-09-07 |
LTC |
113.46 |
0.24774 |
1.10345 |
1.35119 |
22.45% |
| 2025-09-06 |
LTC |
114.72 |
0.14683 |
0.54002 |
0.68685 |
27.19% |
| 2025-09-05 |
LTC |
111.44 |
0.05382 |
0.43818 |
0.49200 |
12.28% |
| 2025-09-04 |
LTC |
112.32 |
0.14669 |
1.04929 |
1.19598 |
13.98% |
| 2025-09-03 |
LTC |
110.05 |
0.07543 |
0.73038 |
0.80582 |
10.33% |