LTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
LTC |
54.46 |
0.00589 |
0.05579 |
0.06168 |
10.56% |
| 2026-04-07 |
LTC |
54.65 |
0.07344 |
0.34045 |
0.41390 |
21.57% |
| 2026-04-06 |
LTC |
53.43 |
0.03505 |
0.17696 |
0.21201 |
19.81% |
| 2026-04-05 |
LTC |
54.28 |
0.04720 |
0.20479 |
0.25200 |
23.05% |
| 2026-04-04 |
LTC |
53.22 |
0.02518 |
0.13746 |
0.16264 |
18.32% |
| 2026-04-03 |
LTC |
53.48 |
0.01865 |
0.13250 |
0.15116 |
14.08% |
| 2026-04-02 |
LTC |
52.92 |
0.03425 |
0.21713 |
0.25139 |
15.78% |
| 2026-04-01 |
LTC |
51.97 |
0.05502 |
0.30888 |
0.36390 |
17.81% |
| 2026-03-31 |
LTC |
54.26 |
0.04392 |
0.21427 |
0.25819 |
20.49% |
| 2026-03-30 |
LTC |
53.40 |
0.05960 |
0.28564 |
0.34524 |
20.86% |
| 2026-03-29 |
LTC |
53.92 |
0.05964 |
0.34724 |
0.40688 |
17.17% |
| 2026-03-28 |
LTC |
53.52 |
0.02900 |
0.14909 |
0.17810 |
19.45% |
| 2026-03-27 |
LTC |
54.55 |
0.02801 |
0.17236 |
0.20037 |
16.25% |
| 2026-03-26 |
LTC |
54.34 |
0.05156 |
0.25506 |
0.30663 |
20.22% |
| 2026-03-25 |
LTC |
54.71 |
0.03499 |
0.25434 |
0.28933 |
13.76% |
| 2026-03-24 |
LTC |
56.04 |
0.04744 |
0.24775 |
0.29518 |
19.15% |
| 2026-03-23 |
LTC |
55.70 |
0.04997 |
0.22665 |
0.27662 |
22.05% |
| 2026-03-22 |
LTC |
55.08 |
0.06379 |
0.39049 |
0.45428 |
16.34% |
| 2026-03-21 |
LTC |
54.24 |
0.04696 |
0.24805 |
0.29502 |
18.93% |
| 2026-03-20 |
LTC |
55.75 |
0.02667 |
0.17276 |
0.19943 |
15.44% |
| 2026-03-19 |
LTC |
55.60 |
0.04049 |
0.20834 |
0.24884 |
19.43% |
| 2026-03-18 |
LTC |
55.02 |
0.04581 |
0.29713 |
0.34295 |
15.42% |
| 2026-03-17 |
LTC |
55.51 |
0.06584 |
0.36953 |
0.43537 |
17.82% |
| 2026-03-16 |
LTC |
58.07 |
0.10688 |
0.49551 |
0.60239 |
21.57% |
| 2026-03-15 |
LTC |
57.83 |
0.09987 |
0.54204 |
0.64192 |
18.43% |
| 2026-03-14 |
LTC |
55.10 |
0.02991 |
0.13141 |
0.16132 |
22.76% |
| 2026-03-13 |
LTC |
54.48 |
0.04668 |
0.28493 |
0.33161 |
16.38% |
| 2026-03-12 |
LTC |
55.33 |
0.07698 |
0.35184 |
0.42883 |
21.88% |
| 2026-03-11 |
LTC |
54.33 |
0.05470 |
0.24435 |
0.29905 |
22.39% |
| 2026-03-10 |
LTC |
54.56 |
0.04960 |
0.27351 |
0.32311 |
18.13% |
| 2026-03-09 |
LTC |
54.75 |
0.05887 |
0.30635 |
0.36522 |
19.22% |
| 2026-03-08 |
LTC |
53.92 |
0.06077 |
0.33860 |
0.39937 |
17.95% |
| 2026-03-07 |
LTC |
52.69 |
0.04955 |
0.24720 |
0.29675 |
20.05% |
| 2026-03-06 |
LTC |
53.76 |
0.03316 |
0.18189 |
0.21506 |
18.23% |
| 2026-03-05 |
LTC |
53.68 |
0.05427 |
0.29884 |
0.35311 |
18.16% |
| 2026-03-04 |
LTC |
55.89 |
0.09472 |
0.51789 |
0.61261 |
18.29% |
| 2026-03-03 |
LTC |
56.93 |
0.09048 |
0.53051 |
0.62100 |
17.06% |
| 2026-03-02 |
LTC |
54.03 |
0.06903 |
0.47655 |
0.54558 |
14.49% |
| 2026-03-01 |
LTC |
55.02 |
0.05466 |
0.41050 |
0.46516 |
13.32% |
| 2026-02-28 |
LTC |
54.25 |
0.05644 |
0.43253 |
0.48897 |
13.05% |
| 2026-02-27 |
LTC |
52.58 |
0.06149 |
0.47029 |
0.53177 |
13.07% |
| 2026-02-26 |
LTC |
54.74 |
0.05651 |
0.42015 |
0.47667 |
13.45% |
| 2026-02-25 |
LTC |
55.79 |
0.08729 |
0.58637 |
0.67366 |
14.89% |
| 2026-02-24 |
LTC |
57.80 |
0.10699 |
0.73050 |
0.83749 |
14.65% |
| 2026-02-23 |
LTC |
51.27 |
0.07556 |
0.54709 |
0.62265 |
13.81% |
| 2026-02-22 |
LTC |
52.13 |
0.06596 |
0.49884 |
0.56480 |
13.22% |
| 2026-02-21 |
LTC |
53.32 |
0.05196 |
0.32414 |
0.37610 |
16.03% |
| 2026-02-20 |
LTC |
55.69 |
0.04433 |
0.35397 |
0.39830 |
12.52% |
| 2026-02-19 |
LTC |
54.88 |
0.04311 |
0.41470 |
0.45781 |
10.40% |
| 2026-02-18 |
LTC |
51.84 |
0.04170 |
0.37369 |
0.41539 |
11.16% |
| 2026-02-17 |
LTC |
54.50 |
0.03169 |
0.30121 |
0.33290 |
10.52% |
| 2026-02-16 |
LTC |
53.80 |
0.05244 |
0.44050 |
0.49294 |
11.91% |
| 2026-02-15 |
LTC |
53.61 |
0.04243 |
0.44561 |
0.48804 |
9.52% |
| 2026-02-14 |
LTC |
55.08 |
0.07416 |
0.40712 |
0.48128 |
18.22% |
| 2026-02-13 |
LTC |
56.12 |
0.04377 |
0.32367 |
0.36744 |
13.52% |
| 2026-02-12 |
LTC |
54.38 |
0.04352 |
0.39483 |
0.43835 |
11.02% |
| 2026-02-11 |
LTC |
52.84 |
0.03392 |
0.34365 |
0.37757 |
9.87% |
| 2026-02-10 |
LTC |
51.23 |
0.06049 |
0.52957 |
0.59006 |
11.42% |
| 2026-02-09 |
LTC |
53.37 |
0.04731 |
0.36383 |
0.41114 |
13.00% |
| 2026-02-08 |
LTC |
54.39 |
0.05559 |
0.45944 |
0.51503 |
12.10% |
| 2026-02-07 |
LTC |
54.90 |
0.09487 |
0.75942 |
0.85429 |
12.49% |
| 2026-02-06 |
LTC |
54.38 |
0.09489 |
0.85472 |
0.94961 |
11.10% |
| 2026-02-05 |
LTC |
54.36 |
0.36441 |
2.49374 |
2.85815 |
14.61% |
| 2026-02-04 |
LTC |
53.91 |
0.18870 |
1.53059 |
1.71928 |
12.33% |
| 2026-02-03 |
LTC |
58.18 |
0.11135 |
1.06230 |
1.17365 |
10.48% |
| 2026-02-02 |
LTC |
60.35 |
0.06156 |
0.60009 |
0.66166 |
10.26% |
| 2026-02-01 |
LTC |
61.06 |
0.15426 |
1.31076 |
1.46502 |
11.77% |
| 2026-01-31 |
LTC |
58.41 |
0.25387 |
1.75557 |
2.00944 |
14.46% |
| 2026-01-30 |
LTC |
60.20 |
0.13737 |
0.99719 |
1.13456 |
13.78% |
| 2026-01-29 |
LTC |
64.84 |
0.12730 |
0.99824 |
1.12554 |
12.75% |
| 2026-01-28 |
LTC |
65.46 |
0.11040 |
0.71567 |
0.82606 |
15.43% |
| 2026-01-27 |
LTC |
69.00 |
0.08307 |
0.60656 |
0.68963 |
13.69% |
| 2026-01-26 |
LTC |
69.93 |
0.08030 |
0.64075 |
0.72105 |
12.53% |
| 2026-01-25 |
LTC |
69.06 |
0.16144 |
1.05275 |
1.21419 |
15.34% |
| 2026-01-24 |
LTC |
69.51 |
0.13172 |
0.67632 |
0.80804 |
19.48% |
| 2026-01-23 |
LTC |
68.30 |
0.04986 |
0.36408 |
0.41394 |
13.70% |
| 2026-01-22 |
LTC |
68.22 |
0.08808 |
0.53427 |
0.62235 |
16.49% |
| 2026-01-21 |
LTC |
68.05 |
0.16313 |
0.84325 |
1.00638 |
19.34% |
| 2026-01-20 |
LTC |
69.14 |
0.17035 |
0.96141 |
1.13177 |
17.72% |
| 2026-01-19 |
LTC |
68.69 |
0.11958 |
1.05865 |
1.17823 |
11.30% |
| 2026-01-18 |
LTC |
70.69 |
0.27079 |
1.75214 |
2.02294 |
15.46% |
| 2026-01-17 |
LTC |
74.87 |
0.08246 |
0.62025 |
0.70271 |
13.29% |
| 2026-01-16 |
LTC |
74.90 |
0.14271 |
1.09855 |
1.24126 |
12.99% |
| 2026-01-15 |
LTC |
71.98 |
0.17786 |
1.28582 |
1.46368 |
13.83% |
| 2026-01-14 |
LTC |
72.35 |
0.46625 |
2.54616 |
3.01241 |
18.31% |
| 2026-01-13 |
LTC |
79.74 |
0.31188 |
1.66982 |
1.98170 |
18.68% |
| 2026-01-12 |
LTC |
77.05 |
0.21877 |
1.03360 |
1.25237 |
21.17% |
| 2026-01-11 |
LTC |
77.19 |
0.19828 |
1.26696 |
1.46524 |
15.65% |
| 2026-01-10 |
LTC |
80.54 |
0.02859 |
0.33870 |
0.36730 |
8.44% |
| 2026-01-09 |
LTC |
81.56 |
0.03559 |
0.35436 |
0.38995 |
10.04% |
| 2026-01-08 |
LTC |
81.31 |
0.05436 |
0.51018 |
0.56453 |
10.65% |
| 2026-01-07 |
LTC |
81.38 |
0.09348 |
0.62037 |
0.71385 |
15.07% |
| 2026-01-06 |
LTC |
81.56 |
0.12003 |
0.75399 |
0.87401 |
15.92% |
| 2026-01-05 |
LTC |
83.53 |
0.06578 |
0.60977 |
0.67554 |
10.79% |
| 2026-01-04 |
LTC |
83.42 |
0.08917 |
0.63930 |
0.72847 |
13.95% |
| 2026-01-03 |
LTC |
82.67 |
0.08298 |
0.41763 |
0.50061 |
19.87% |
| 2026-01-02 |
LTC |
81.24 |
0.07752 |
0.55801 |
0.63553 |
13.89% |
| 2026-01-01 |
LTC |
80.54 |
0.07655 |
0.57073 |
0.64729 |
13.41% |
| 2025-12-31 |
LTC |
78.84 |
0.03916 |
0.35640 |
0.39557 |
10.99% |
| 2025-12-30 |
LTC |
77.60 |
0.07394 |
0.41563 |
0.48957 |
17.79% |