LRC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-28 |
LRC |
0.0186 |
0.01090 |
0.06460 |
0.07550 |
16.87% |
| 2026-04-27 |
LRC |
0.0170 |
0.00125 |
0.00549 |
0.00675 |
22.83% |
| 2026-04-26 |
LRC |
0.0167 |
0.00077 |
0.00493 |
0.00570 |
15.58% |
| 2026-04-25 |
LRC |
0.0172 |
0.00110 |
0.00525 |
0.00635 |
20.95% |
| 2026-04-24 |
LRC |
0.0169 |
0.00076 |
0.00825 |
0.00901 |
9.24% |
| 2026-04-23 |
LRC |
0.0174 |
0.00126 |
0.00709 |
0.00835 |
17.71% |
| 2026-04-22 |
LRC |
0.0173 |
0.00082 |
0.00561 |
0.00643 |
14.57% |
| 2026-04-21 |
LRC |
0.0175 |
0.00094 |
0.00575 |
0.00668 |
16.27% |
| 2026-04-20 |
LRC |
0.0172 |
0.00115 |
0.00859 |
0.00974 |
13.41% |
| 2026-04-19 |
LRC |
0.0173 |
0.00299 |
0.01213 |
0.01512 |
24.64% |
| 2026-04-18 |
LRC |
0.0176 |
0.00385 |
0.01145 |
0.01530 |
33.65% |
| 2026-04-17 |
LRC |
0.0174 |
0.01961 |
0.06486 |
0.08447 |
30.24% |
| 2026-04-16 |
LRC |
0.0183 |
0.01608 |
0.05178 |
0.06787 |
31.05% |
| 2026-04-15 |
LRC |
0.0166 |
0.00213 |
0.00882 |
0.01095 |
24.17% |
| 2026-04-14 |
LRC |
0.0163 |
0.00066 |
0.00438 |
0.00503 |
15.00% |
| 2026-04-13 |
LRC |
0.0165 |
0.00140 |
0.00682 |
0.00822 |
20.49% |
| 2026-04-12 |
LRC |
0.0161 |
0.00114 |
0.00576 |
0.00690 |
19.81% |
| 2026-04-11 |
LRC |
0.0162 |
0.00145 |
0.00706 |
0.00851 |
20.50% |
| 2026-04-10 |
LRC |
0.0164 |
0.00163 |
0.00582 |
0.00745 |
28.08% |
| 2026-04-09 |
LRC |
0.0169 |
0.00116 |
0.00553 |
0.00670 |
21.01% |
| 2026-04-08 |
LRC |
0.0170 |
0.00385 |
0.01305 |
0.01690 |
29.54% |
| 2026-04-07 |
LRC |
0.0173 |
0.00184 |
0.01030 |
0.01214 |
17.87% |
| 2026-04-06 |
LRC |
0.0167 |
0.00211 |
0.00814 |
0.01025 |
25.90% |
| 2026-04-05 |
LRC |
0.0175 |
0.00115 |
0.00488 |
0.00603 |
23.57% |
| 2026-04-04 |
LRC |
0.0173 |
0.00202 |
0.00775 |
0.00976 |
26.02% |
| 2026-04-03 |
LRC |
0.0173 |
0.00256 |
0.00797 |
0.01053 |
32.10% |
| 2026-04-02 |
LRC |
0.0180 |
0.00238 |
0.00746 |
0.00985 |
31.94% |
| 2026-04-01 |
LRC |
0.0185 |
0.00387 |
0.01035 |
0.01422 |
37.41% |
| 2026-03-31 |
LRC |
0.0200 |
0.01494 |
0.04680 |
0.06174 |
31.93% |
| 2026-03-30 |
LRC |
0.0195 |
0.00493 |
0.02191 |
0.02684 |
22.51% |
| 2026-03-29 |
LRC |
0.0216 |
0.00190 |
0.01569 |
0.01760 |
12.11% |
| 2026-03-28 |
LRC |
0.0220 |
0.00185 |
0.01596 |
0.01780 |
11.58% |
| 2026-03-27 |
LRC |
0.0231 |
0.00201 |
0.02041 |
0.02242 |
9.86% |
| 2026-03-26 |
LRC |
0.0226 |
0.00209 |
0.01659 |
0.01868 |
12.61% |
| 2026-03-25 |
LRC |
0.0234 |
0.00182 |
0.02408 |
0.02590 |
7.55% |
| 2026-03-24 |
LRC |
0.0248 |
0.00701 |
0.06509 |
0.07209 |
10.76% |
| 2026-03-23 |
LRC |
0.0249 |
0.00830 |
0.07590 |
0.08420 |
10.94% |
| 2026-03-22 |
LRC |
0.0232 |
0.00190 |
0.02142 |
0.02332 |
8.88% |
| 2026-03-21 |
LRC |
0.0241 |
0.00301 |
0.05313 |
0.05614 |
5.66% |
| 2026-03-20 |
LRC |
0.0252 |
0.00274 |
0.03873 |
0.04147 |
7.07% |
| 2026-03-19 |
LRC |
0.0236 |
0.00159 |
0.02300 |
0.02459 |
6.90% |
| 2026-03-18 |
LRC |
0.0246 |
0.00376 |
0.07252 |
0.07628 |
5.18% |
| 2026-03-17 |
LRC |
0.0251 |
0.00532 |
0.07352 |
0.07884 |
7.23% |
| 2026-03-16 |
LRC |
0.0293 |
0.00039 |
0.01025 |
0.01064 |
3.79% |
| 2026-03-15 |
LRC |
0.0296 |
0.00125 |
0.01705 |
0.01830 |
7.36% |
| 2026-03-14 |
LRC |
0.0292 |
0.00066 |
0.00938 |
0.01004 |
7.09% |
| 2026-03-13 |
LRC |
0.0301 |
0.00067 |
0.01106 |
0.01173 |
6.09% |
| 2026-03-12 |
LRC |
0.0314 |
0.00085 |
0.00751 |
0.00837 |
11.37% |
| 2026-03-11 |
LRC |
0.0310 |
0.00028 |
0.00755 |
0.00783 |
3.76% |
| 2026-03-10 |
LRC |
0.0308 |
0.00022 |
0.00660 |
0.00682 |
3.38% |
| 2026-03-09 |
LRC |
0.0312 |
0.00015 |
0.00696 |
0.00711 |
2.17% |
| 2026-03-08 |
LRC |
0.0310 |
0.00028 |
0.00747 |
0.00775 |
3.74% |
| 2026-03-07 |
LRC |
0.0306 |
0.00053 |
0.00796 |
0.00849 |
6.72% |
| 2026-03-06 |
LRC |
0.0315 |
0.00178 |
0.02302 |
0.02480 |
7.72% |
| 2026-03-05 |
LRC |
0.0307 |
0.00108 |
0.01686 |
0.01793 |
6.38% |
| 2026-03-04 |
LRC |
0.0317 |
0.00036 |
0.00718 |
0.00755 |
5.07% |
| 2026-03-03 |
LRC |
0.0316 |
0.00034 |
0.00701 |
0.00735 |
4.85% |
| 2026-03-02 |
LRC |
0.0311 |
0.00021 |
0.00538 |
0.00559 |
3.94% |
| 2026-03-01 |
LRC |
0.0318 |
0.00017 |
0.00713 |
0.00730 |
2.34% |
| 2026-02-28 |
LRC |
0.0309 |
0.00026 |
0.00532 |
0.00559 |
4.93% |
| 2026-02-27 |
LRC |
0.0306 |
0.00075 |
0.01210 |
0.01285 |
6.19% |
| 2026-02-26 |
LRC |
0.0334 |
0.00062 |
0.01264 |
0.01326 |
4.91% |
| 2026-02-25 |
LRC |
0.0345 |
0.00176 |
0.02131 |
0.02308 |
8.28% |
| 2026-02-24 |
LRC |
0.0337 |
0.00082 |
0.00828 |
0.00910 |
9.94% |
| 2026-02-23 |
LRC |
0.0330 |
0.00175 |
0.02203 |
0.02378 |
7.94% |
| 2026-02-22 |
LRC |
0.0325 |
0.00151 |
0.01722 |
0.01873 |
8.78% |
| 2026-02-21 |
LRC |
0.0324 |
0.00022 |
0.00289 |
0.00311 |
7.51% |
| 2026-02-20 |
LRC |
0.0336 |
0.00052 |
0.00612 |
0.00664 |
8.52% |
| 2026-02-19 |
LRC |
0.0332 |
0.00065 |
0.00635 |
0.00700 |
10.17% |
| 2026-02-18 |
LRC |
0.0320 |
0.00072 |
0.00930 |
0.01001 |
7.70% |
| 2026-02-17 |
LRC |
0.0344 |
0.00084 |
0.01558 |
0.01642 |
5.38% |
| 2026-02-16 |
LRC |
0.0345 |
0.00365 |
0.03375 |
0.03740 |
10.82% |
| 2026-02-15 |
LRC |
0.0343 |
0.00062 |
0.02562 |
0.02625 |
2.44% |
| 2026-02-14 |
LRC |
0.0340 |
0.00078 |
0.03077 |
0.03155 |
2.54% |
| 2026-02-13 |
LRC |
0.0345 |
0.00295 |
0.05609 |
0.05903 |
5.25% |
| 2026-02-12 |
LRC |
0.0337 |
0.00212 |
0.05142 |
0.05354 |
4.12% |
| 2026-02-11 |
LRC |
0.0386 |
0.00016 |
0.00832 |
0.00848 |
1.90% |
| 2026-02-10 |
LRC |
0.0378 |
0.00014 |
0.01051 |
0.01064 |
1.32% |
| 2026-02-09 |
LRC |
0.0383 |
0.00021 |
0.01130 |
0.01151 |
1.83% |
| 2026-02-08 |
LRC |
0.0398 |
0.00031 |
0.00965 |
0.00997 |
3.26% |
| 2026-02-07 |
LRC |
0.0389 |
0.00024 |
0.00976 |
0.01000 |
2.41% |
| 2026-02-06 |
LRC |
0.0394 |
0.00041 |
0.01381 |
0.01422 |
3.00% |
| 2026-02-05 |
LRC |
0.0394 |
0.00109 |
0.03308 |
0.03417 |
3.31% |
| 2026-02-04 |
LRC |
0.0370 |
0.00045 |
0.01418 |
0.01463 |
3.17% |
| 2026-02-03 |
LRC |
0.0396 |
0.00067 |
0.01260 |
0.01327 |
5.32% |
| 2026-02-02 |
LRC |
0.0412 |
0.00059 |
0.00752 |
0.00812 |
7.90% |
| 2026-02-01 |
LRC |
0.0418 |
0.00057 |
0.01160 |
0.01217 |
4.90% |
| 2026-01-31 |
LRC |
0.0407 |
0.00105 |
0.01664 |
0.01769 |
6.32% |
| 2026-01-30 |
LRC |
0.0414 |
0.00083 |
0.00735 |
0.00818 |
11.27% |
| 2026-01-29 |
LRC |
0.0454 |
0.00133 |
0.01477 |
0.01611 |
9.03% |
| 2026-01-28 |
LRC |
0.0447 |
0.00122 |
0.01182 |
0.01305 |
10.35% |
| 2026-01-27 |
LRC |
0.0469 |
0.00014 |
0.00484 |
0.00499 |
2.95% |
| 2026-01-26 |
LRC |
0.0468 |
0.00029 |
0.00455 |
0.00483 |
6.27% |
| 2026-01-25 |
LRC |
0.0473 |
0.00034 |
0.00721 |
0.00755 |
4.67% |
| 2026-01-24 |
LRC |
0.0476 |
0.00045 |
0.00444 |
0.00489 |
10.04% |
| 2026-01-23 |
LRC |
0.0487 |
0.00056 |
0.00433 |
0.00489 |
12.96% |
| 2026-01-22 |
LRC |
0.0491 |
0.00076 |
0.00639 |
0.00715 |
11.95% |
| 2026-01-21 |
LRC |
0.0487 |
0.00096 |
0.00865 |
0.00961 |
11.12% |
| 2026-01-20 |
LRC |
0.0507 |
0.00319 |
0.01974 |
0.02293 |
16.18% |
| 2026-01-19 |
LRC |
0.0485 |
0.00208 |
0.02414 |
0.02622 |
8.62% |