LRC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LRC |
0.0614 |
0.00609 |
0.17136 |
0.17746 |
3.56% |
| 2025-12-10 |
LRC |
0.0616 |
0.04858 |
1.11372 |
1.16230 |
4.36% |
| 2025-12-09 |
LRC |
0.0499 |
0.00088 |
0.00861 |
0.00949 |
10.18% |
| 2025-12-08 |
LRC |
0.0508 |
0.00029 |
0.00614 |
0.00643 |
4.74% |
| 2025-12-07 |
LRC |
0.0492 |
0.00118 |
0.01362 |
0.01481 |
8.67% |
| 2025-12-06 |
LRC |
0.0490 |
0.00086 |
0.00851 |
0.00937 |
10.13% |
| 2025-12-05 |
LRC |
0.0498 |
0.00080 |
0.00911 |
0.00991 |
8.77% |
| 2025-12-04 |
LRC |
0.0502 |
0.00082 |
0.00898 |
0.00980 |
9.13% |
| 2025-12-03 |
LRC |
0.0518 |
0.00055 |
0.00833 |
0.00888 |
6.64% |
| 2025-12-02 |
LRC |
0.0515 |
0.00035 |
0.00885 |
0.00919 |
3.91% |
| 2025-12-01 |
LRC |
0.0518 |
0.00032 |
0.00780 |
0.00812 |
4.16% |
| 2025-11-30 |
LRC |
0.0486 |
0.00068 |
0.00952 |
0.01020 |
7.09% |
| 2025-11-29 |
LRC |
0.0532 |
0.00029 |
0.00466 |
0.00494 |
6.18% |
| 2025-11-28 |
LRC |
0.0541 |
0.00026 |
0.00705 |
0.00731 |
3.67% |
| 2025-11-27 |
LRC |
0.0548 |
0.00055 |
0.00829 |
0.00884 |
6.61% |
| 2025-11-26 |
LRC |
0.0558 |
0.00061 |
0.00587 |
0.00648 |
10.45% |
| 2025-11-25 |
LRC |
0.0536 |
0.00078 |
0.00919 |
0.00997 |
8.53% |
| 2025-11-24 |
LRC |
0.0545 |
0.00063 |
0.00814 |
0.00877 |
7.69% |
| 2025-11-23 |
LRC |
0.0542 |
0.00070 |
0.01073 |
0.01143 |
6.48% |
| 2025-11-22 |
LRC |
0.0541 |
0.00111 |
0.01113 |
0.01224 |
10.00% |
| 2025-11-21 |
LRC |
0.0534 |
0.00178 |
0.01240 |
0.01418 |
14.38% |
| 2025-11-20 |
LRC |
0.0541 |
0.00461 |
0.03565 |
0.04026 |
12.93% |
| 2025-11-19 |
LRC |
0.0594 |
0.00216 |
0.01892 |
0.02109 |
11.44% |
| 2025-11-18 |
LRC |
0.0575 |
0.00152 |
0.00913 |
0.01065 |
16.71% |
| 2025-11-17 |
LRC |
0.0594 |
0.00177 |
0.01566 |
0.01743 |
11.30% |
| 2025-11-16 |
LRC |
0.0603 |
0.00123 |
0.01061 |
0.01184 |
11.61% |
| 2025-11-15 |
LRC |
0.0604 |
0.00080 |
0.00977 |
0.01057 |
8.21% |
| 2025-11-14 |
LRC |
0.0612 |
0.00150 |
0.01254 |
0.01404 |
11.94% |
| 2025-11-13 |
LRC |
0.0635 |
0.00257 |
0.03866 |
0.04122 |
6.64% |
| 2025-11-12 |
LRC |
0.0652 |
0.00174 |
0.03995 |
0.04169 |
4.36% |
| 2025-11-11 |
LRC |
0.0662 |
0.00352 |
0.04676 |
0.05027 |
7.52% |
| 2025-11-10 |
LRC |
0.0723 |
0.00905 |
0.07886 |
0.08791 |
11.47% |
| 2025-11-09 |
LRC |
0.0649 |
0.00113 |
0.01318 |
0.01431 |
8.58% |
| 2025-11-08 |
LRC |
0.0653 |
0.00106 |
0.01474 |
0.01580 |
7.17% |
| 2025-11-07 |
LRC |
0.0641 |
0.00275 |
0.01911 |
0.02186 |
14.39% |
| 2025-11-06 |
LRC |
0.0622 |
0.00222 |
0.01335 |
0.01557 |
16.61% |
| 2025-11-05 |
LRC |
0.0582 |
0.00158 |
0.01097 |
0.01255 |
14.37% |
| 2025-11-04 |
LRC |
0.0605 |
0.00236 |
0.02115 |
0.02351 |
11.14% |
| 2025-11-03 |
LRC |
0.0608 |
0.00175 |
0.01714 |
0.01889 |
10.23% |
| 2025-11-02 |
LRC |
0.0599 |
0.00225 |
0.02612 |
0.02837 |
8.60% |
| 2025-11-01 |
LRC |
0.0666 |
0.00094 |
0.01177 |
0.01271 |
8.01% |
| 2025-10-31 |
LRC |
0.0676 |
0.00051 |
0.00814 |
0.00865 |
6.30% |
| 2025-10-30 |
LRC |
0.0663 |
0.00095 |
0.01578 |
0.01673 |
6.00% |
| 2025-10-29 |
LRC |
0.0641 |
0.00202 |
0.02496 |
0.02698 |
8.08% |
| 2025-10-28 |
LRC |
0.0670 |
0.00277 |
0.03865 |
0.04143 |
7.17% |
| 2025-10-27 |
LRC |
0.0708 |
0.00203 |
0.01710 |
0.01913 |
11.89% |
| 2025-10-26 |
LRC |
0.0697 |
0.00152 |
0.01277 |
0.01429 |
11.90% |
| 2025-10-25 |
LRC |
0.0705 |
0.00075 |
0.00720 |
0.00795 |
10.42% |
| 2025-10-24 |
LRC |
0.0683 |
0.00053 |
0.00651 |
0.00704 |
8.11% |
| 2025-10-23 |
LRC |
0.0677 |
0.00104 |
0.01098 |
0.01203 |
9.50% |
| 2025-10-22 |
LRC |
0.0681 |
0.00122 |
0.01212 |
0.01335 |
10.09% |
| 2025-10-21 |
LRC |
0.0682 |
0.00134 |
0.02029 |
0.02163 |
6.59% |
| 2025-10-20 |
LRC |
0.0730 |
0.00081 |
0.01493 |
0.01574 |
5.45% |
| 2025-10-19 |
LRC |
0.0708 |
0.00088 |
0.00962 |
0.01050 |
9.13% |
| 2025-10-18 |
LRC |
0.0703 |
0.00077 |
0.01155 |
0.01232 |
6.63% |
| 2025-10-17 |
LRC |
0.0683 |
0.00059 |
0.01068 |
0.01127 |
5.52% |
| 2025-10-16 |
LRC |
0.0690 |
0.00228 |
0.03272 |
0.03500 |
6.96% |
| 2025-10-15 |
LRC |
0.0701 |
0.00176 |
0.02103 |
0.02278 |
8.35% |
| 2025-10-14 |
LRC |
0.0721 |
0.00175 |
0.02220 |
0.02395 |
7.89% |
| 2025-10-13 |
LRC |
0.0750 |
0.00769 |
0.05042 |
0.05811 |
15.26% |
| 2025-10-12 |
LRC |
0.0748 |
0.00265 |
0.02580 |
0.02845 |
10.27% |
| 2025-10-11 |
LRC |
0.0727 |
0.00197 |
0.02139 |
0.02335 |
9.20% |
| 2025-10-10 |
LRC |
0.0700 |
0.01219 |
0.09915 |
0.11135 |
12.30% |
| 2025-10-09 |
LRC |
0.0834 |
0.00271 |
0.03229 |
0.03501 |
8.40% |
| 2025-10-08 |
LRC |
0.0832 |
0.00765 |
0.07964 |
0.08729 |
9.61% |
| 2025-10-07 |
LRC |
0.0867 |
0.00145 |
0.01691 |
0.01837 |
8.60% |
| 2025-10-06 |
LRC |
0.0833 |
0.00194 |
0.01993 |
0.02187 |
9.75% |
| 2025-10-05 |
LRC |
0.0880 |
0.00105 |
0.01501 |
0.01606 |
6.97% |
| 2025-10-04 |
LRC |
0.0874 |
0.00156 |
0.02099 |
0.02256 |
7.45% |
| 2025-10-03 |
LRC |
0.0853 |
0.00214 |
0.01937 |
0.02151 |
11.07% |
| 2025-10-02 |
LRC |
0.0901 |
0.00178 |
0.01957 |
0.02136 |
9.11% |
| 2025-10-01 |
LRC |
0.0889 |
0.00247 |
0.02758 |
0.03005 |
8.95% |
| 2025-09-30 |
LRC |
0.0888 |
0.00435 |
0.05691 |
0.06126 |
7.65% |
| 2025-09-29 |
LRC |
0.0819 |
0.00290 |
0.04511 |
0.04801 |
6.43% |
| 2025-09-28 |
LRC |
0.0871 |
0.01273 |
0.13012 |
0.14285 |
9.78% |
| 2025-09-27 |
LRC |
0.0816 |
0.00083 |
0.00877 |
0.00959 |
9.46% |
| 2025-09-26 |
LRC |
0.0832 |
0.00078 |
0.00723 |
0.00801 |
10.81% |
| 2025-09-25 |
LRC |
0.0820 |
0.00196 |
0.01918 |
0.02114 |
10.24% |
| 2025-09-24 |
LRC |
0.0821 |
0.00178 |
0.02360 |
0.02538 |
7.53% |
| 2025-09-23 |
LRC |
0.0861 |
0.00122 |
0.01460 |
0.01582 |
8.33% |
| 2025-09-22 |
LRC |
0.0836 |
0.00148 |
0.01612 |
0.01761 |
9.20% |
| 2025-09-21 |
LRC |
0.0838 |
0.00400 |
0.04181 |
0.04581 |
9.58% |
| 2025-09-20 |
LRC |
0.0918 |
0.00056 |
0.01262 |
0.01318 |
4.44% |
| 2025-09-19 |
LRC |
0.0936 |
0.00037 |
0.01350 |
0.01387 |
2.76% |
| 2025-09-18 |
LRC |
0.0926 |
0.00124 |
0.02307 |
0.02430 |
5.35% |
| 2025-09-17 |
LRC |
0.0975 |
0.00260 |
0.03434 |
0.03694 |
7.56% |
| 2025-09-16 |
LRC |
0.0910 |
0.00049 |
0.01222 |
0.01271 |
4.04% |
| 2025-09-15 |
LRC |
0.0934 |
0.00056 |
0.01436 |
0.01492 |
3.87% |
| 2025-09-14 |
LRC |
0.0909 |
0.00160 |
0.02935 |
0.03095 |
5.45% |
| 2025-09-13 |
LRC |
0.0945 |
0.00260 |
0.03307 |
0.03566 |
7.85% |
| 2025-09-12 |
LRC |
0.0998 |
0.00172 |
0.02353 |
0.02525 |
7.33% |
| 2025-09-11 |
LRC |
0.0961 |
0.00104 |
0.01751 |
0.01855 |
5.95% |
| 2025-09-10 |
LRC |
0.0957 |
0.00150 |
0.02442 |
0.02592 |
6.14% |
| 2025-09-09 |
LRC |
0.0978 |
0.00239 |
0.03451 |
0.03689 |
6.91% |
| 2025-09-08 |
LRC |
0.0953 |
0.00378 |
0.05371 |
0.05748 |
7.03% |
| 2025-09-07 |
LRC |
0.0992 |
0.00507 |
0.04676 |
0.05184 |
10.85% |
| 2025-09-06 |
LRC |
0.0975 |
0.00408 |
0.02978 |
0.03386 |
13.69% |
| 2025-09-05 |
LRC |
0.0986 |
0.00434 |
0.03963 |
0.04397 |
10.94% |
| 2025-09-04 |
LRC |
0.1000 |
0.00881 |
0.07854 |
0.08735 |
11.22% |
| 2025-09-03 |
LRC |
0.0990 |
0.01797 |
0.12284 |
0.14081 |
14.63% |