LPT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-10 |
LPT |
2.35 |
0.00414 |
0.02136 |
0.02550 |
19.37% |
| 2026-04-09 |
LPT |
2.46 |
0.03359 |
0.23396 |
0.26755 |
14.36% |
| 2026-04-08 |
LPT |
2.01 |
0.00075 |
0.00635 |
0.00711 |
11.87% |
| 2026-04-07 |
LPT |
2.04 |
0.00174 |
0.01216 |
0.01390 |
14.35% |
| 2026-04-06 |
LPT |
1.95 |
0.00132 |
0.01347 |
0.01479 |
9.82% |
| 2026-04-05 |
LPT |
2.09 |
0.00319 |
0.01873 |
0.02192 |
17.02% |
| 2026-04-04 |
LPT |
2.01 |
0.00031 |
0.00538 |
0.00569 |
5.76% |
| 2026-04-03 |
LPT |
2.02 |
0.00023 |
0.00437 |
0.00460 |
5.29% |
| 2026-04-02 |
LPT |
2.02 |
0.00038 |
0.00549 |
0.00587 |
7.01% |
| 2026-04-01 |
LPT |
2.01 |
0.00106 |
0.01009 |
0.01116 |
10.54% |
| 2026-03-31 |
LPT |
2.11 |
0.00118 |
0.00979 |
0.01097 |
12.06% |
| 2026-03-30 |
LPT |
2.08 |
0.00122 |
0.01345 |
0.01467 |
9.04% |
| 2026-03-29 |
LPT |
2.11 |
0.00108 |
0.01228 |
0.01336 |
8.79% |
| 2026-03-28 |
LPT |
2.04 |
0.00064 |
0.00664 |
0.00728 |
9.67% |
| 2026-03-27 |
LPT |
2.10 |
0.00040 |
0.00606 |
0.00646 |
6.61% |
| 2026-03-26 |
LPT |
2.09 |
0.00103 |
0.01228 |
0.01332 |
8.42% |
| 2026-03-25 |
LPT |
2.15 |
0.00070 |
0.00700 |
0.00770 |
10.06% |
| 2026-03-24 |
LPT |
2.23 |
0.00082 |
0.00902 |
0.00983 |
9.04% |
| 2026-03-23 |
LPT |
2.20 |
0.00076 |
0.01060 |
0.01136 |
7.13% |
| 2026-03-22 |
LPT |
2.20 |
0.00122 |
0.02241 |
0.02363 |
5.44% |
| 2026-03-21 |
LPT |
2.17 |
0.00043 |
0.01092 |
0.01135 |
3.93% |
| 2026-03-20 |
LPT |
2.24 |
0.00062 |
0.00626 |
0.00687 |
9.84% |
| 2026-03-19 |
LPT |
2.23 |
0.00059 |
0.00696 |
0.00755 |
8.50% |
| 2026-03-18 |
LPT |
2.22 |
0.00091 |
0.01099 |
0.01190 |
8.27% |
| 2026-03-17 |
LPT |
2.26 |
0.00151 |
0.01898 |
0.02050 |
7.97% |
| 2026-03-16 |
LPT |
2.40 |
0.00187 |
0.02324 |
0.02511 |
8.04% |
| 2026-03-15 |
LPT |
2.35 |
0.00143 |
0.02857 |
0.03000 |
5.01% |
| 2026-03-14 |
LPT |
2.29 |
0.00093 |
0.01363 |
0.01457 |
6.85% |
| 2026-03-13 |
LPT |
2.26 |
0.00119 |
0.01295 |
0.01415 |
9.19% |
| 2026-03-12 |
LPT |
2.31 |
0.00179 |
0.02237 |
0.02417 |
8.01% |
| 2026-03-11 |
LPT |
2.25 |
0.00083 |
0.01342 |
0.01425 |
6.21% |
| 2026-03-10 |
LPT |
2.27 |
0.00102 |
0.01453 |
0.01555 |
7.02% |
| 2026-03-09 |
LPT |
2.32 |
0.00056 |
0.01125 |
0.01181 |
4.95% |
| 2026-03-08 |
LPT |
2.29 |
0.00254 |
0.02544 |
0.02798 |
10.00% |
| 2026-03-07 |
LPT |
2.21 |
0.00307 |
0.04235 |
0.04542 |
7.25% |
| 2026-03-06 |
LPT |
2.21 |
0.00085 |
0.01248 |
0.01333 |
6.82% |
| 2026-03-05 |
LPT |
2.29 |
0.00108 |
0.01454 |
0.01562 |
7.43% |
| 2026-03-04 |
LPT |
2.34 |
0.00250 |
0.02649 |
0.02899 |
9.43% |
| 2026-03-03 |
LPT |
2.39 |
0.00143 |
0.02147 |
0.02290 |
6.67% |
| 2026-03-02 |
LPT |
2.29 |
0.00136 |
0.02127 |
0.02263 |
6.41% |
| 2026-03-01 |
LPT |
2.37 |
0.00351 |
0.02979 |
0.03331 |
11.78% |
| 2026-02-28 |
LPT |
2.33 |
0.00174 |
0.03474 |
0.03648 |
5.00% |
| 2026-02-27 |
LPT |
2.23 |
0.00218 |
0.03137 |
0.03355 |
6.96% |
| 2026-02-26 |
LPT |
2.35 |
0.00356 |
0.03369 |
0.03725 |
10.57% |
| 2026-02-25 |
LPT |
2.34 |
0.00327 |
0.02672 |
0.03000 |
12.25% |
| 2026-02-24 |
LPT |
2.39 |
0.00383 |
0.04121 |
0.04504 |
9.29% |
| 2026-02-23 |
LPT |
2.24 |
0.00923 |
0.11769 |
0.12692 |
7.84% |
| 2026-02-22 |
LPT |
2.22 |
0.00232 |
0.02325 |
0.02557 |
9.98% |
| 2026-02-21 |
LPT |
2.28 |
0.00176 |
0.01737 |
0.01913 |
10.15% |
| 2026-02-20 |
LPT |
2.38 |
0.00209 |
0.01881 |
0.02089 |
11.10% |
| 2026-02-19 |
LPT |
2.35 |
0.00210 |
0.01728 |
0.01938 |
12.18% |
| 2026-02-18 |
LPT |
2.30 |
0.00107 |
0.01573 |
0.01680 |
6.77% |
| 2026-02-17 |
LPT |
2.42 |
0.00315 |
0.01759 |
0.02075 |
17.93% |
| 2026-02-16 |
LPT |
2.46 |
0.00330 |
0.02870 |
0.03200 |
11.51% |
| 2026-02-15 |
LPT |
2.45 |
0.00849 |
0.06248 |
0.07097 |
13.59% |
| 2026-02-14 |
LPT |
2.42 |
0.00498 |
0.03782 |
0.04279 |
13.16% |
| 2026-02-13 |
LPT |
2.51 |
0.00421 |
0.05176 |
0.05597 |
8.13% |
| 2026-02-12 |
LPT |
2.46 |
0.02245 |
0.42374 |
0.44619 |
5.30% |
| 2026-02-11 |
LPT |
2.35 |
0.00188 |
0.01352 |
0.01541 |
13.93% |
| 2026-02-10 |
LPT |
2.28 |
0.00148 |
0.01920 |
0.02068 |
7.71% |
| 2026-02-09 |
LPT |
2.40 |
0.00092 |
0.01137 |
0.01229 |
8.05% |
| 2026-02-08 |
LPT |
2.39 |
0.00139 |
0.01204 |
0.01343 |
11.56% |
| 2026-02-07 |
LPT |
2.43 |
0.00171 |
0.01719 |
0.01890 |
9.93% |
| 2026-02-06 |
LPT |
2.44 |
0.00200 |
0.02010 |
0.02210 |
9.96% |
| 2026-02-05 |
LPT |
2.40 |
0.00406 |
0.06212 |
0.06618 |
6.54% |
| 2026-02-04 |
LPT |
2.43 |
0.00332 |
0.03996 |
0.04328 |
8.30% |
| 2026-02-03 |
LPT |
2.57 |
0.00171 |
0.02461 |
0.02633 |
6.97% |
| 2026-02-02 |
LPT |
2.69 |
0.00229 |
0.02917 |
0.03145 |
7.84% |
| 2026-02-01 |
LPT |
2.74 |
0.00495 |
0.04066 |
0.04560 |
12.16% |
| 2026-01-31 |
LPT |
2.54 |
0.00656 |
0.05581 |
0.06237 |
11.75% |
| 2026-01-30 |
LPT |
2.70 |
0.00519 |
0.04729 |
0.05248 |
10.98% |
| 2026-01-29 |
LPT |
2.95 |
0.00324 |
0.04128 |
0.04452 |
7.84% |
| 2026-01-28 |
LPT |
3.02 |
0.00610 |
0.04703 |
0.05314 |
12.97% |
| 2026-01-27 |
LPT |
3.21 |
0.00685 |
0.04851 |
0.05536 |
14.12% |
| 2026-01-26 |
LPT |
3.21 |
0.01345 |
0.14791 |
0.16135 |
9.09% |
| 2026-01-25 |
LPT |
3.22 |
0.01645 |
0.27856 |
0.29502 |
5.91% |
| 2026-01-24 |
LPT |
3.16 |
0.04008 |
0.57655 |
0.61663 |
6.95% |
| 2026-01-23 |
LPT |
3.47 |
0.07361 |
0.90468 |
0.97829 |
8.14% |
| 2026-01-22 |
LPT |
2.85 |
0.00080 |
0.00839 |
0.00918 |
9.49% |
| 2026-01-21 |
LPT |
2.81 |
0.00113 |
0.01071 |
0.01185 |
10.56% |
| 2026-01-20 |
LPT |
2.88 |
0.00172 |
0.01895 |
0.02067 |
9.10% |
| 2026-01-19 |
LPT |
2.89 |
0.00249 |
0.02297 |
0.02546 |
10.84% |
| 2026-01-18 |
LPT |
2.94 |
0.00501 |
0.04880 |
0.05381 |
10.27% |
| 2026-01-17 |
LPT |
3.25 |
0.00225 |
0.01720 |
0.01945 |
13.10% |
| 2026-01-16 |
LPT |
3.33 |
0.00230 |
0.01664 |
0.01894 |
13.85% |
| 2026-01-15 |
LPT |
3.15 |
0.00228 |
0.02222 |
0.02450 |
10.27% |
| 2026-01-14 |
LPT |
3.20 |
0.00500 |
0.02706 |
0.03207 |
18.49% |
| 2026-01-13 |
LPT |
3.42 |
0.00811 |
0.04712 |
0.05523 |
17.22% |
| 2026-01-12 |
LPT |
3.25 |
0.00278 |
0.02138 |
0.02417 |
13.02% |
| 2026-01-11 |
LPT |
3.13 |
0.00287 |
0.02758 |
0.03045 |
10.41% |
| 2026-01-10 |
LPT |
3.15 |
0.01268 |
0.09264 |
0.10533 |
13.69% |
| 2026-01-09 |
LPT |
3.16 |
0.00204 |
0.01337 |
0.01541 |
15.27% |
| 2026-01-08 |
LPT |
3.13 |
0.00232 |
0.01791 |
0.02023 |
12.94% |
| 2026-01-07 |
LPT |
3.17 |
0.00260 |
0.02280 |
0.02540 |
11.40% |
| 2026-01-06 |
LPT |
3.25 |
0.00257 |
0.02379 |
0.02636 |
10.81% |
| 2026-01-05 |
LPT |
3.39 |
0.00246 |
0.02636 |
0.02881 |
9.33% |
| 2026-01-04 |
LPT |
3.35 |
0.00607 |
0.06657 |
0.07263 |
9.11% |
| 2026-01-03 |
LPT |
3.22 |
0.00485 |
0.03880 |
0.04365 |
12.50% |
| 2026-01-02 |
LPT |
3.08 |
0.00210 |
0.02042 |
0.02252 |
10.27% |
| 2026-01-01 |
LPT |
3.05 |
0.00286 |
0.02109 |
0.02394 |
13.54% |