LIT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-02 LIT 3.55 0.05680 0.17376 0.23057 32.69%
2026-10-01 LIT 3.75 0.12082 0.46577 0.58659 25.94%
2026-09-30 LIT 3.89 0.16061 0.65658 0.81719 24.46%
2026-09-29 LIT 4.02 0.39515 1.84870 2.24385 21.37%
2026-09-28 LIT 4.43 0.09325 0.42264 0.51589 22.06%
2026-09-27 LIT 4.35 0.11252 0.52227 0.63479 21.54%
2026-09-26 LIT 4.64 0.06076 0.34613 0.40689 17.55%
2026-09-25 LIT 4.82 0.07469 0.36157 0.43627 20.66%
2026-09-24 LIT 4.74 0.16496 0.72489 0.88985 22.76%
2026-09-23 LIT 5.21 0.18328 1.18689 1.37017 15.44%
2026-09-22 LIT 5.22 0.20005 0.98068 1.18074 20.40%
2026-09-21 LIT 4.74 0.09414 0.51931 0.61345 18.13%
2026-09-20 LIT 4.95 0.14657 0.63316 0.77973 23.15%
2026-09-19 LIT 4.67 0.09804 0.51581 0.61385 19.01%
2026-09-18 LIT 5.16 0.18043 0.81800 0.99844 22.06%
2026-09-17 LIT 4.80 0.13472 0.96305 1.09777 13.99%
2026-09-16 LIT 4.77 0.16613 1.30808 1.47421 12.70%
2026-09-15 LIT 4.24 0.11980 0.64194 0.76175 18.66%
2026-09-14 LIT 4.17 0.12964 0.66121 0.79085 19.61%
2026-09-13 LIT 4.39 0.18598 1.30707 1.49305 14.23%
2026-09-12 LIT 4.09 0.05995 0.29033 0.35028 20.65%
2026-09-11 LIT 4.33 0.07462 0.33995 0.41456 21.95%
2026-09-10 LIT 4.70 0.14279 0.68040 0.82319 20.99%
2026-09-09 LIT 4.59 0.13772 0.70555 0.84327 19.52%
2026-09-08 LIT 5.00 0.16486 1.10133 1.26619 14.97%
2026-09-07 LIT 4.72 0.23469 0.71550 0.95020 32.80%
2026-09-06 LIT 4.40 0.10931 0.49485 0.60416 22.09%
2026-09-05 LIT 4.55 0.07211 0.61267 0.68478 11.77%
2026-09-04 LIT 4.68 0.16472 0.95218 1.11690 17.30%
2026-09-03 LIT 4.73 0.25051 1.44961 1.70012 17.28%
2026-09-02 LIT 4.20 0.16222 1.07704 1.23926 15.06%
2026-09-01 LIT 3.68 0.14352 0.79725 0.94077 18.00%
2026-08-31 LIT 3.86 0.07188 0.57193 0.64381 12.57%
2026-08-30 LIT 3.66 0.10025 0.90935 1.00959 11.02%
2026-08-29 LIT 3.56 0.04090 0.21722 0.25812 18.83%
2026-08-28 LIT 3.51 0.06834 0.40487 0.47321 16.88%
2026-08-27 LIT 3.38 0.10326 0.59521 0.69847 17.35%
2026-08-26 LIT 3.59 0.07965 0.47123 0.55089 16.90%
2026-08-25 LIT 3.22 0.07866 0.54267 0.62132 14.49%
2026-08-24 LIT 3.57 0.11734 0.69638 0.81372 16.85%
2026-08-23 LIT 3.35 0.20590 1.52990 1.73580 13.46%
2026-08-22 LIT 3.27 0.11187 0.49853 0.61039 22.44%
2026-08-21 LIT 3.11 0.17711 0.83954 1.01665 21.10%
2026-08-20 LIT 2.85 0.12025 0.56411 0.68436 21.32%
2026-08-19 LIT 2.78 0.14857 0.77786 0.92643 19.10%
2026-08-18 LIT 2.45 0.02953 0.14298 0.17251 20.65%
2026-08-17 LIT 2.40 0.02818 0.10815 0.13633 26.06%
2026-08-16 LIT 2.36 0.01664 0.10873 0.12537 15.31%
2026-08-15 LIT 2.34 0.00976 0.07621 0.08597 12.81%
2026-08-14 LIT 2.27 0.01825 0.08491 0.10317 21.50%
2026-08-13 LIT 2.24 0.02674 0.14053 0.16727 19.03%
2026-08-12 LIT 2.38 0.02788 0.17867 0.20655 15.60%
2026-08-11 LIT 2.32 0.04736 0.20850 0.25585 22.71%
2026-08-10 LIT 2.42 0.05071 0.27934 0.33005 18.15%
2026-08-09 LIT 2.31 0.02283 0.10624 0.12907 21.49%
2026-08-08 LIT 2.35 0.02017 0.10582 0.12599 19.06%
2026-08-07 LIT 2.27 0.04320 0.16542 0.20862 26.11%
2026-08-06 LIT 2.40 0.05978 0.31460 0.37437 19.00%
2026-08-05 LIT 2.25 0.03315 0.16823 0.20138 19.70%
2026-08-04 LIT 2.08 0.02717 0.14714 0.17432 18.47%
2026-08-03 LIT 2.07 0.01689 0.10944 0.12633 15.43%
2026-08-02 LIT 2.08 0.02803 0.12519 0.15322 22.39%
2026-08-01 LIT 2.03 0.01909 0.10344 0.12253 18.45%
2026-07-31 LIT 2.02 0.01915 0.08629 0.10544 22.20%
2026-07-30 LIT 2.10 0.05110 0.19352 0.24461 26.40%
2026-07-29 LIT 2.25 0.03794 0.17915 0.21709 21.18%
2026-07-28 LIT 2.20 0.05808 0.26408 0.32216 21.99%
2026-07-27 LIT 2.28 0.04084 0.21779 0.25863 18.75%
2026-07-26 LIT 2.16 0.04892 0.27198 0.32090 17.99%
2026-07-25 LIT 2.10 0.01264 0.07292 0.08556 17.33%
2026-07-24 LIT 2.07 0.02694 0.17642 0.20336 15.27%
2026-07-23 LIT 2.07 0.03161 0.18148 0.21308 17.42%
2026-07-22 LIT 2.23 0.02787 0.18467 0.21255 15.09%
2026-07-21 LIT 2.38 0.03778 0.27673 0.31451 13.65%
2026-07-20 LIT 2.32 0.03485 0.24164 0.27649 14.42%
2026-07-19 LIT 2.25 0.02788 0.22424 0.25213 12.43%
2026-07-18 LIT 2.23 0.02021 0.15019 0.17040 13.46%
2026-07-17 LIT 2.20 0.02948 0.27207 0.30155 10.84%
2026-07-16 LIT 2.22 0.12881 0.45087 0.57968 28.57%
2026-07-15 LIT 2.50 0.04910 0.35298 0.40207 13.91%
2026-07-14 LIT 2.54 0.04959 0.47867 0.52826 10.36%
2026-07-13 LIT 2.55 0.06784 0.49859 0.56643 13.61%
2026-07-12 LIT 2.39 0.07806 0.49949 0.57755 15.63%
2026-07-11 LIT 2.64 0.04743 0.43140 0.47883 10.99%
2026-07-10 LIT 2.58 0.07184 0.46841 0.54025 15.34%
2026-07-09 LIT 2.48 0.08558 0.31648 0.40206 27.04%
2026-07-08 LIT 2.43 0.04947 0.45659 0.50607 10.84%
2026-07-07 LIT 2.32 0.06338 0.50425 0.56763 12.57%
2026-07-06 LIT 2.56 0.11521 0.79326 0.90847 14.52%
2026-07-05 LIT 2.66 0.21465 1.61005 1.82469 13.33%
2026-07-04 LIT 2.45 0.04717 0.43224 0.47941 10.91%
2026-07-03 LIT 2.21 0.04013 0.33606 0.37619 11.94%
2026-07-02 LIT 2.12 0.09719 0.42255 0.51974 23.00%
2026-07-01 LIT 2.08 0.25565 1.74514 2.00079 14.65%
2026-06-30 LIT 1.78 0.09088 0.39587 0.48674 22.96%
2026-06-29 LIT 1.97 0.04936 0.37840 0.42776 13.04%
2026-06-28 LIT 1.71 0.02767 0.14599 0.17367 18.95%
2026-06-27 LIT 1.75 0.01439 0.11367 0.12807 12.66%
2026-06-26 LIT 1.83 0.02029 0.13372 0.15401 15.18%
2026-06-25 LIT 1.81 0.03063 0.21752 0.24815 14.08%