LIT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
LIT |
1.61 |
0.00290 |
0.02673 |
0.02962 |
10.84% |
| 2026-02-07 |
LIT |
1.66 |
0.02915 |
0.24604 |
0.27519 |
11.85% |
| 2026-02-06 |
LIT |
1.64 |
0.05497 |
0.51262 |
0.56760 |
10.72% |
| 2026-02-05 |
LIT |
1.54 |
0.09194 |
0.68735 |
0.77930 |
13.38% |
| 2026-02-04 |
LIT |
1.58 |
0.06958 |
0.47132 |
0.54090 |
14.76% |
| 2026-02-03 |
LIT |
1.51 |
0.03517 |
0.34082 |
0.37600 |
10.32% |
| 2026-02-02 |
LIT |
1.61 |
0.05865 |
0.45884 |
0.51749 |
12.78% |
| 2026-02-01 |
LIT |
1.61 |
0.05146 |
0.40039 |
0.45184 |
12.85% |
| 2026-01-31 |
LIT |
1.46 |
0.06731 |
0.51302 |
0.58032 |
13.12% |
| 2026-01-30 |
LIT |
1.58 |
0.03513 |
0.37618 |
0.41131 |
9.34% |
| 2026-01-29 |
LIT |
1.66 |
0.37736 |
0.57072 |
0.94808 |
66.12% |
| 2026-01-28 |
LIT |
1.74 |
0.27310 |
0.50320 |
0.77630 |
54.27% |
| 2026-01-27 |
LIT |
1.86 |
0.15715 |
0.52160 |
0.67875 |
30.13% |
| 2026-01-26 |
LIT |
1.90 |
0.11449 |
0.49547 |
0.60996 |
23.11% |
| 2026-01-25 |
LIT |
1.75 |
0.08813 |
0.44480 |
0.53293 |
19.81% |
| 2026-01-24 |
LIT |
1.71 |
0.05774 |
0.29040 |
0.34814 |
19.88% |
| 2026-01-23 |
LIT |
1.81 |
0.07152 |
0.46538 |
0.53690 |
15.37% |
| 2026-01-22 |
LIT |
1.74 |
0.07288 |
0.44479 |
0.51768 |
16.39% |
| 2026-01-21 |
LIT |
1.76 |
0.06561 |
0.49202 |
0.55763 |
13.33% |
| 2026-01-20 |
LIT |
1.71 |
0.05054 |
0.46496 |
0.51549 |
10.87% |
| 2026-01-19 |
LIT |
1.62 |
0.08346 |
0.58358 |
0.66704 |
14.30% |
| 2026-01-18 |
LIT |
1.68 |
0.06352 |
0.55882 |
0.62234 |
11.37% |
| 2026-01-17 |
LIT |
2.01 |
0.05554 |
0.51337 |
0.56891 |
10.82% |
| 2026-01-16 |
LIT |
1.94 |
0.04227 |
0.36240 |
0.40467 |
11.66% |
| 2026-01-15 |
LIT |
1.84 |
0.12308 |
1.02904 |
1.15212 |
11.96% |
| 2026-01-14 |
LIT |
1.94 |
0.01938 |
1.22429 |
1.24367 |
1.58% |