LIT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
LIT |
1.02 |
0.00490 |
0.03257 |
0.03747 |
15.04% |
| 2026-04-07 |
LIT |
1.04 |
0.03935 |
0.18529 |
0.22464 |
21.24% |
| 2026-04-06 |
LIT |
1.06 |
0.02724 |
0.15505 |
0.18229 |
17.57% |
| 2026-04-05 |
LIT |
1.08 |
0.04366 |
0.16268 |
0.20634 |
26.83% |
| 2026-04-04 |
LIT |
0.9757 |
0.02186 |
0.14720 |
0.16905 |
14.85% |
| 2026-04-03 |
LIT |
0.9568 |
0.01889 |
0.09981 |
0.11870 |
18.93% |
| 2026-04-02 |
LIT |
0.9957 |
0.06994 |
0.24324 |
0.31318 |
28.75% |
| 2026-04-01 |
LIT |
0.9095 |
0.04647 |
0.12928 |
0.17574 |
35.94% |
| 2026-03-31 |
LIT |
0.8897 |
0.03551 |
0.12052 |
0.15603 |
29.46% |
| 2026-03-30 |
LIT |
0.8213 |
0.01335 |
0.06653 |
0.07988 |
20.06% |
| 2026-03-29 |
LIT |
0.8198 |
0.01268 |
0.05813 |
0.07081 |
21.81% |
| 2026-03-28 |
LIT |
0.8472 |
0.00526 |
0.03181 |
0.03707 |
16.54% |
| 2026-03-27 |
LIT |
0.8828 |
0.01370 |
0.06668 |
0.08038 |
20.55% |
| 2026-03-26 |
LIT |
0.8537 |
0.02990 |
0.13140 |
0.16130 |
22.76% |
| 2026-03-25 |
LIT |
0.9410 |
0.02162 |
0.06266 |
0.08428 |
34.50% |
| 2026-03-24 |
LIT |
1.00 |
0.01122 |
0.08209 |
0.09331 |
13.67% |
| 2026-03-23 |
LIT |
0.9720 |
0.01247 |
0.08862 |
0.10108 |
14.07% |
| 2026-03-22 |
LIT |
0.9290 |
0.02409 |
0.19868 |
0.22278 |
12.13% |
| 2026-03-21 |
LIT |
1.02 |
0.01536 |
0.10321 |
0.11857 |
14.88% |
| 2026-03-20 |
LIT |
1.06 |
0.01549 |
0.13528 |
0.15077 |
11.45% |
| 2026-03-19 |
LIT |
1.16 |
0.01596 |
0.08760 |
0.10356 |
18.22% |
| 2026-03-18 |
LIT |
1.18 |
0.02822 |
0.16770 |
0.19592 |
16.82% |
| 2026-03-17 |
LIT |
1.17 |
0.05097 |
0.32626 |
0.37723 |
15.62% |
| 2026-03-16 |
LIT |
1.20 |
0.05467 |
0.20840 |
0.26307 |
26.23% |
| 2026-03-15 |
LIT |
1.11 |
0.03635 |
0.09897 |
0.13532 |
36.73% |
| 2026-03-14 |
LIT |
1.09 |
0.01452 |
0.04924 |
0.06376 |
29.48% |
| 2026-03-13 |
LIT |
1.09 |
0.01886 |
0.07619 |
0.09505 |
24.76% |
| 2026-03-12 |
LIT |
1.14 |
0.02148 |
0.11808 |
0.13956 |
18.19% |
| 2026-03-11 |
LIT |
1.10 |
0.01825 |
0.10262 |
0.12087 |
17.78% |
| 2026-03-10 |
LIT |
1.03 |
0.01988 |
0.12492 |
0.14481 |
15.92% |
| 2026-03-09 |
LIT |
1.03 |
0.02107 |
0.12236 |
0.14344 |
17.22% |
| 2026-03-08 |
LIT |
1.01 |
0.02867 |
0.16145 |
0.19011 |
17.76% |
| 2026-03-07 |
LIT |
1.07 |
0.01497 |
0.08183 |
0.09680 |
18.29% |
| 2026-03-06 |
LIT |
1.13 |
0.01596 |
0.09978 |
0.11573 |
15.99% |
| 2026-03-05 |
LIT |
1.11 |
0.03343 |
0.21560 |
0.24903 |
15.51% |
| 2026-03-04 |
LIT |
1.29 |
0.02506 |
0.11930 |
0.14436 |
21.01% |
| 2026-03-03 |
LIT |
1.29 |
0.03430 |
0.13096 |
0.16525 |
26.19% |
| 2026-03-02 |
LIT |
1.32 |
0.03076 |
0.11633 |
0.14708 |
26.44% |
| 2026-03-01 |
LIT |
1.43 |
0.02397 |
0.09526 |
0.11923 |
25.16% |
| 2026-02-28 |
LIT |
1.39 |
0.02762 |
0.11807 |
0.14569 |
23.39% |
| 2026-02-27 |
LIT |
1.31 |
0.01542 |
0.08323 |
0.09866 |
18.53% |
| 2026-02-26 |
LIT |
1.37 |
0.02058 |
0.09837 |
0.11894 |
20.92% |
| 2026-02-25 |
LIT |
1.45 |
0.04113 |
0.18332 |
0.22445 |
22.44% |
| 2026-02-24 |
LIT |
1.44 |
0.05409 |
0.23002 |
0.28411 |
23.52% |
| 2026-02-23 |
LIT |
1.41 |
0.01980 |
0.10861 |
0.12842 |
18.23% |
| 2026-02-22 |
LIT |
1.39 |
0.02464 |
0.11074 |
0.13538 |
22.25% |
| 2026-02-21 |
LIT |
1.48 |
0.01978 |
0.07866 |
0.09844 |
25.14% |
| 2026-02-20 |
LIT |
1.50 |
0.02366 |
0.10077 |
0.12443 |
23.48% |
| 2026-02-19 |
LIT |
1.50 |
0.07450 |
0.10704 |
0.18154 |
69.60% |
| 2026-02-18 |
LIT |
1.49 |
0.07575 |
0.12796 |
0.20371 |
59.20% |
| 2026-02-17 |
LIT |
1.54 |
0.05244 |
0.14953 |
0.20197 |
35.07% |
| 2026-02-16 |
LIT |
1.57 |
0.05950 |
0.17615 |
0.23565 |
33.78% |
| 2026-02-15 |
LIT |
1.60 |
0.04936 |
0.26021 |
0.30957 |
18.97% |
| 2026-02-14 |
LIT |
1.60 |
0.04193 |
0.22320 |
0.26513 |
18.79% |
| 2026-02-13 |
LIT |
1.60 |
0.03393 |
0.20575 |
0.23968 |
16.49% |
| 2026-02-12 |
LIT |
1.56 |
0.02844 |
0.19766 |
0.22610 |
14.39% |
| 2026-02-11 |
LIT |
1.48 |
0.04379 |
0.24568 |
0.28946 |
17.82% |
| 2026-02-10 |
LIT |
1.33 |
0.02947 |
0.20500 |
0.23448 |
14.38% |
| 2026-02-09 |
LIT |
1.49 |
0.01465 |
0.12322 |
0.13787 |
11.89% |
| 2026-02-08 |
LIT |
1.53 |
0.02064 |
0.15100 |
0.17164 |
13.67% |
| 2026-02-07 |
LIT |
1.66 |
0.02915 |
0.24604 |
0.27519 |
11.85% |
| 2026-02-06 |
LIT |
1.64 |
0.05497 |
0.51262 |
0.56760 |
10.72% |
| 2026-02-05 |
LIT |
1.54 |
0.09194 |
0.68735 |
0.77930 |
13.38% |
| 2026-02-04 |
LIT |
1.58 |
0.06958 |
0.47132 |
0.54090 |
14.76% |
| 2026-02-03 |
LIT |
1.51 |
0.03517 |
0.34082 |
0.37600 |
10.32% |
| 2026-02-02 |
LIT |
1.61 |
0.05865 |
0.45884 |
0.51749 |
12.78% |
| 2026-02-01 |
LIT |
1.61 |
0.05146 |
0.40039 |
0.45184 |
12.85% |
| 2026-01-31 |
LIT |
1.46 |
0.06731 |
0.51302 |
0.58032 |
13.12% |
| 2026-01-30 |
LIT |
1.58 |
0.03513 |
0.37618 |
0.41131 |
9.34% |
| 2026-01-29 |
LIT |
1.66 |
0.37736 |
0.57072 |
0.94808 |
66.12% |
| 2026-01-28 |
LIT |
1.74 |
0.27310 |
0.50320 |
0.77630 |
54.27% |
| 2026-01-27 |
LIT |
1.86 |
0.15715 |
0.52160 |
0.67875 |
30.13% |
| 2026-01-26 |
LIT |
1.90 |
0.11449 |
0.49547 |
0.60996 |
23.11% |
| 2026-01-25 |
LIT |
1.75 |
0.08813 |
0.44480 |
0.53293 |
19.81% |
| 2026-01-24 |
LIT |
1.71 |
0.05774 |
0.29040 |
0.34814 |
19.88% |
| 2026-01-23 |
LIT |
1.81 |
0.07152 |
0.46538 |
0.53690 |
15.37% |
| 2026-01-22 |
LIT |
1.74 |
0.07288 |
0.44479 |
0.51768 |
16.39% |
| 2026-01-21 |
LIT |
1.76 |
0.06561 |
0.49202 |
0.55763 |
13.33% |
| 2026-01-20 |
LIT |
1.71 |
0.05054 |
0.46496 |
0.51549 |
10.87% |
| 2026-01-19 |
LIT |
1.62 |
0.08346 |
0.58358 |
0.66704 |
14.30% |
| 2026-01-18 |
LIT |
1.68 |
0.06352 |
0.55882 |
0.62234 |
11.37% |
| 2026-01-17 |
LIT |
2.01 |
0.05554 |
0.51337 |
0.56891 |
10.82% |
| 2026-01-16 |
LIT |
1.94 |
0.04227 |
0.36240 |
0.40467 |
11.66% |
| 2026-01-15 |
LIT |
1.84 |
0.12308 |
1.02904 |
1.15212 |
11.96% |
| 2026-01-14 |
LIT |
1.94 |
0.01938 |
1.22429 |
1.24367 |
1.58% |