LINK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
LINK |
8.91 |
0.01176 |
0.09077 |
0.10252 |
12.95% |
| 2026-02-07 |
LINK |
8.89 |
0.11833 |
0.67512 |
0.79344 |
17.53% |
| 2026-02-06 |
LINK |
8.82 |
0.12746 |
0.74904 |
0.87650 |
17.02% |
| 2026-02-05 |
LINK |
8.58 |
0.28783 |
2.45696 |
2.74478 |
11.71% |
| 2026-02-04 |
LINK |
8.47 |
0.18942 |
1.63804 |
1.82746 |
11.56% |
| 2026-02-03 |
LINK |
9.22 |
0.15427 |
1.12109 |
1.27536 |
13.76% |
| 2026-02-02 |
LINK |
9.75 |
0.12203 |
0.63540 |
0.75743 |
19.21% |
| 2026-02-01 |
LINK |
9.93 |
0.20554 |
1.40630 |
1.61184 |
14.62% |
| 2026-01-31 |
LINK |
9.54 |
0.24857 |
1.63671 |
1.88528 |
15.19% |
| 2026-01-30 |
LINK |
10.05 |
0.11620 |
0.84309 |
0.95929 |
13.78% |
| 2026-01-29 |
LINK |
10.77 |
0.14052 |
0.93831 |
1.07882 |
14.98% |
| 2026-01-28 |
LINK |
11.03 |
0.07530 |
0.76790 |
0.84319 |
9.81% |
| 2026-01-27 |
LINK |
11.77 |
0.07125 |
0.64394 |
0.71519 |
11.06% |
| 2026-01-26 |
LINK |
12.00 |
0.03528 |
0.40488 |
0.44016 |
8.71% |
| 2026-01-25 |
LINK |
11.92 |
0.08908 |
0.91014 |
0.99922 |
9.79% |
| 2026-01-24 |
LINK |
11.96 |
0.03586 |
0.26730 |
0.30316 |
13.42% |
| 2026-01-23 |
LINK |
12.15 |
0.02987 |
0.33654 |
0.36641 |
8.87% |
| 2026-01-22 |
LINK |
12.25 |
0.02992 |
0.42116 |
0.45108 |
7.10% |
| 2026-01-21 |
LINK |
12.23 |
0.06343 |
0.73566 |
0.79910 |
8.62% |
| 2026-01-20 |
LINK |
12.44 |
0.06725 |
0.69003 |
0.75727 |
9.75% |
| 2026-01-19 |
LINK |
12.44 |
0.06371 |
0.64398 |
0.70769 |
9.89% |
| 2026-01-18 |
LINK |
12.77 |
0.13991 |
1.02087 |
1.16078 |
13.71% |
| 2026-01-17 |
LINK |
13.78 |
0.02736 |
0.28318 |
0.31054 |
9.66% |
| 2026-01-16 |
LINK |
13.89 |
0.03367 |
0.35892 |
0.39260 |
9.38% |
| 2026-01-15 |
LINK |
13.49 |
0.05416 |
0.64333 |
0.69749 |
8.42% |
| 2026-01-14 |
LINK |
13.97 |
0.08811 |
0.78858 |
0.87670 |
11.17% |
| 2026-01-13 |
LINK |
14.23 |
0.11020 |
0.78315 |
0.89335 |
14.07% |
| 2026-01-12 |
LINK |
13.57 |
0.05097 |
0.62911 |
0.68008 |
8.10% |
| 2026-01-11 |
LINK |
13.24 |
0.05982 |
0.72851 |
0.78832 |
8.21% |
| 2026-01-10 |
LINK |
13.21 |
0.02227 |
0.22110 |
0.24337 |
10.07% |
| 2026-01-09 |
LINK |
13.17 |
0.03287 |
0.33895 |
0.37182 |
9.70% |
| 2026-01-08 |
LINK |
13.29 |
0.05429 |
0.54298 |
0.59727 |
10.00% |
| 2026-01-07 |
LINK |
13.30 |
0.06089 |
0.63189 |
0.69279 |
9.64% |
| 2026-01-06 |
LINK |
13.37 |
0.08289 |
0.92027 |
1.00316 |
9.01% |
| 2026-01-05 |
LINK |
14.00 |
0.14144 |
1.05650 |
1.19794 |
13.39% |
| 2026-01-04 |
LINK |
13.72 |
0.07410 |
0.67912 |
0.75322 |
10.91% |
| 2026-01-03 |
LINK |
13.49 |
0.05153 |
0.39883 |
0.45036 |
12.92% |
| 2026-01-02 |
LINK |
13.06 |
0.06642 |
0.47588 |
0.54231 |
13.96% |
| 2026-01-01 |
LINK |
13.08 |
0.09191 |
0.68898 |
0.78089 |
13.34% |
| 2025-12-31 |
LINK |
12.39 |
0.03774 |
0.35883 |
0.39657 |
10.52% |
| 2025-12-30 |
LINK |
12.39 |
0.04456 |
0.34595 |
0.39051 |
12.88% |
| 2025-12-29 |
LINK |
12.53 |
0.04466 |
0.38671 |
0.43137 |
11.55% |
| 2025-12-28 |
LINK |
12.40 |
0.07438 |
0.74334 |
0.81772 |
10.01% |
| 2025-12-27 |
LINK |
12.52 |
0.03631 |
0.27435 |
0.31066 |
13.24% |
| 2025-12-26 |
LINK |
12.32 |
0.02079 |
0.18586 |
0.20665 |
11.19% |
| 2025-12-25 |
LINK |
12.17 |
0.05008 |
0.48077 |
0.53086 |
10.42% |
| 2025-12-24 |
LINK |
12.37 |
0.03288 |
0.27059 |
0.30348 |
12.15% |
| 2025-12-23 |
LINK |
12.18 |
0.05032 |
0.36788 |
0.41820 |
13.68% |
| 2025-12-22 |
LINK |
12.29 |
0.05838 |
0.51195 |
0.57033 |
11.40% |
| 2025-12-21 |
LINK |
12.81 |
0.09378 |
0.52299 |
0.61677 |
17.93% |
| 2025-12-20 |
LINK |
12.33 |
0.04421 |
0.35477 |
0.39897 |
12.46% |
| 2025-12-19 |
LINK |
12.62 |
0.04093 |
0.37106 |
0.41200 |
11.03% |
| 2025-12-18 |
LINK |
12.47 |
0.09900 |
0.94609 |
1.04509 |
10.46% |
| 2025-12-17 |
LINK |
12.63 |
0.10652 |
0.81282 |
0.91934 |
13.11% |
| 2025-12-16 |
LINK |
12.57 |
0.08646 |
0.59201 |
0.67847 |
14.61% |
| 2025-12-15 |
LINK |
13.05 |
0.12426 |
0.75083 |
0.87509 |
16.55% |
| 2025-12-14 |
LINK |
12.78 |
0.09199 |
0.68260 |
0.77459 |
13.48% |
| 2025-12-13 |
LINK |
13.47 |
0.03582 |
0.30111 |
0.33693 |
11.90% |
| 2025-12-12 |
LINK |
13.82 |
0.06793 |
0.50905 |
0.57697 |
13.34% |
| 2025-12-11 |
LINK |
13.54 |
0.16730 |
0.99052 |
1.15782 |
16.89% |
| 2025-12-10 |
LINK |
13.52 |
0.16866 |
1.19667 |
1.36533 |
14.09% |
| 2025-12-09 |
LINK |
14.02 |
0.12778 |
0.96040 |
1.08819 |
13.31% |
| 2025-12-08 |
LINK |
14.41 |
0.09672 |
0.86444 |
0.96115 |
11.19% |
| 2025-12-07 |
LINK |
13.74 |
0.11638 |
1.10718 |
1.22356 |
10.51% |
| 2025-12-06 |
LINK |
13.61 |
0.10909 |
0.96108 |
1.07017 |
11.35% |
| 2025-12-05 |
LINK |
13.82 |
0.11309 |
0.81107 |
0.92415 |
13.94% |
| 2025-12-04 |
LINK |
13.94 |
0.09262 |
0.85923 |
0.95185 |
10.78% |
| 2025-12-03 |
LINK |
14.48 |
0.14129 |
1.09360 |
1.23490 |
12.92% |
| 2025-12-02 |
LINK |
14.40 |
0.23950 |
1.60157 |
1.84107 |
14.95% |
| 2025-12-01 |
LINK |
13.29 |
0.09140 |
0.92402 |
1.01542 |
9.89% |
| 2025-11-30 |
LINK |
12.00 |
0.10180 |
1.05824 |
1.16004 |
9.62% |
| 2025-11-29 |
LINK |
13.24 |
0.03579 |
0.46274 |
0.49853 |
7.74% |
| 2025-11-28 |
LINK |
13.17 |
0.04906 |
0.52202 |
0.57107 |
9.40% |
| 2025-11-27 |
LINK |
13.42 |
0.05064 |
0.49016 |
0.54079 |
10.33% |
| 2025-11-26 |
LINK |
13.46 |
0.07239 |
0.55595 |
0.62833 |
13.02% |
| 2025-11-25 |
LINK |
12.88 |
0.15513 |
0.83402 |
0.98915 |
18.60% |
| 2025-11-24 |
LINK |
12.73 |
0.10910 |
0.92900 |
1.03810 |
11.74% |
| 2025-11-23 |
LINK |
12.62 |
0.10114 |
0.90792 |
1.00906 |
11.14% |
| 2025-11-22 |
LINK |
12.68 |
0.08399 |
0.92791 |
1.01190 |
9.05% |
| 2025-11-21 |
LINK |
11.92 |
0.08963 |
0.92156 |
1.01120 |
9.73% |
| 2025-11-20 |
LINK |
11.91 |
0.24611 |
2.20705 |
2.45316 |
11.15% |
| 2025-11-19 |
LINK |
13.42 |
0.11987 |
1.09705 |
1.21692 |
10.93% |
| 2025-11-18 |
LINK |
13.02 |
0.09542 |
0.95190 |
1.04732 |
10.02% |
| 2025-11-17 |
LINK |
13.71 |
0.15688 |
1.32481 |
1.48169 |
11.84% |
| 2025-11-16 |
LINK |
13.72 |
0.13900 |
1.10803 |
1.24702 |
12.54% |
| 2025-11-15 |
LINK |
13.78 |
0.09359 |
0.64392 |
0.73751 |
14.54% |
| 2025-11-14 |
LINK |
14.18 |
0.10957 |
0.76804 |
0.87762 |
14.27% |
| 2025-11-13 |
LINK |
14.29 |
0.29287 |
1.58048 |
1.87335 |
18.53% |
| 2025-11-12 |
LINK |
15.32 |
0.16699 |
1.13279 |
1.29978 |
14.74% |
| 2025-11-11 |
LINK |
15.38 |
0.14156 |
0.95951 |
1.10107 |
14.75% |
| 2025-11-10 |
LINK |
15.80 |
0.14434 |
0.80663 |
0.95098 |
17.89% |
| 2025-11-09 |
LINK |
16.09 |
0.14055 |
0.86591 |
1.00645 |
16.23% |
| 2025-11-08 |
LINK |
15.83 |
0.10610 |
0.74436 |
0.85047 |
14.25% |
| 2025-11-07 |
LINK |
15.21 |
0.16433 |
1.23121 |
1.39554 |
13.35% |
| 2025-11-06 |
LINK |
15.03 |
0.16205 |
1.12116 |
1.28321 |
14.45% |
| 2025-11-05 |
LINK |
14.47 |
0.17211 |
1.29044 |
1.46255 |
13.34% |
| 2025-11-04 |
LINK |
15.10 |
0.25497 |
2.33583 |
2.59079 |
10.92% |
| 2025-11-03 |
LINK |
15.12 |
0.32100 |
2.06310 |
2.38410 |
15.56% |
| 2025-11-02 |
LINK |
15.30 |
0.29202 |
2.57183 |
2.86386 |
11.35% |
| 2025-11-01 |
LINK |
17.14 |
0.08783 |
0.84805 |
0.93589 |
10.36% |