LINK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LINK |
13.68 |
0.01308 |
0.10855 |
0.12163 |
12.05% |
| 2025-12-10 |
LINK |
13.52 |
0.16866 |
1.19667 |
1.36533 |
14.09% |
| 2025-12-09 |
LINK |
14.02 |
0.12778 |
0.96040 |
1.08819 |
13.31% |
| 2025-12-08 |
LINK |
14.41 |
0.09672 |
0.86444 |
0.96115 |
11.19% |
| 2025-12-07 |
LINK |
13.74 |
0.11638 |
1.10718 |
1.22356 |
10.51% |
| 2025-12-06 |
LINK |
13.61 |
0.10909 |
0.96108 |
1.07017 |
11.35% |
| 2025-12-05 |
LINK |
13.82 |
0.11309 |
0.81107 |
0.92415 |
13.94% |
| 2025-12-04 |
LINK |
13.94 |
0.09262 |
0.85923 |
0.95185 |
10.78% |
| 2025-12-03 |
LINK |
14.48 |
0.14129 |
1.09360 |
1.23490 |
12.92% |
| 2025-12-02 |
LINK |
14.40 |
0.23950 |
1.60157 |
1.84107 |
14.95% |
| 2025-12-01 |
LINK |
13.29 |
0.09140 |
0.92402 |
1.01542 |
9.89% |
| 2025-11-30 |
LINK |
12.00 |
0.10180 |
1.05824 |
1.16004 |
9.62% |
| 2025-11-29 |
LINK |
13.24 |
0.03579 |
0.46274 |
0.49853 |
7.74% |
| 2025-11-28 |
LINK |
13.17 |
0.04906 |
0.52202 |
0.57107 |
9.40% |
| 2025-11-27 |
LINK |
13.42 |
0.05064 |
0.49016 |
0.54079 |
10.33% |
| 2025-11-26 |
LINK |
13.46 |
0.07239 |
0.55595 |
0.62833 |
13.02% |
| 2025-11-25 |
LINK |
12.88 |
0.15513 |
0.83402 |
0.98915 |
18.60% |
| 2025-11-24 |
LINK |
12.73 |
0.10910 |
0.92900 |
1.03810 |
11.74% |
| 2025-11-23 |
LINK |
12.62 |
0.10114 |
0.90792 |
1.00906 |
11.14% |
| 2025-11-22 |
LINK |
12.68 |
0.08399 |
0.92791 |
1.01190 |
9.05% |
| 2025-11-21 |
LINK |
11.92 |
0.08963 |
0.92156 |
1.01120 |
9.73% |
| 2025-11-20 |
LINK |
11.91 |
0.24611 |
2.20705 |
2.45316 |
11.15% |
| 2025-11-19 |
LINK |
13.42 |
0.11987 |
1.09705 |
1.21692 |
10.93% |
| 2025-11-18 |
LINK |
13.02 |
0.09542 |
0.95190 |
1.04732 |
10.02% |
| 2025-11-17 |
LINK |
13.71 |
0.15688 |
1.32481 |
1.48169 |
11.84% |
| 2025-11-16 |
LINK |
13.72 |
0.13900 |
1.10803 |
1.24702 |
12.54% |
| 2025-11-15 |
LINK |
13.78 |
0.09359 |
0.64392 |
0.73751 |
14.54% |
| 2025-11-14 |
LINK |
14.18 |
0.10957 |
0.76804 |
0.87762 |
14.27% |
| 2025-11-13 |
LINK |
14.29 |
0.29287 |
1.58048 |
1.87335 |
18.53% |
| 2025-11-12 |
LINK |
15.32 |
0.16699 |
1.13279 |
1.29978 |
14.74% |
| 2025-11-11 |
LINK |
15.38 |
0.14156 |
0.95951 |
1.10107 |
14.75% |
| 2025-11-10 |
LINK |
15.80 |
0.14434 |
0.80663 |
0.95098 |
17.89% |
| 2025-11-09 |
LINK |
16.09 |
0.14055 |
0.86591 |
1.00645 |
16.23% |
| 2025-11-08 |
LINK |
15.83 |
0.10610 |
0.74436 |
0.85047 |
14.25% |
| 2025-11-07 |
LINK |
15.21 |
0.16433 |
1.23121 |
1.39554 |
13.35% |
| 2025-11-06 |
LINK |
15.03 |
0.16205 |
1.12116 |
1.28321 |
14.45% |
| 2025-11-05 |
LINK |
14.47 |
0.17211 |
1.29044 |
1.46255 |
13.34% |
| 2025-11-04 |
LINK |
15.10 |
0.25497 |
2.33583 |
2.59079 |
10.92% |
| 2025-11-03 |
LINK |
15.12 |
0.32100 |
2.06310 |
2.38410 |
15.56% |
| 2025-11-02 |
LINK |
15.30 |
0.29202 |
2.57183 |
2.86386 |
11.35% |
| 2025-11-01 |
LINK |
17.14 |
0.08783 |
0.84805 |
0.93589 |
10.36% |
| 2025-10-31 |
LINK |
17.26 |
0.08514 |
0.78111 |
0.86625 |
10.90% |
| 2025-10-30 |
LINK |
17.29 |
0.17888 |
1.52395 |
1.70283 |
11.74% |
| 2025-10-29 |
LINK |
16.91 |
0.27959 |
2.58555 |
2.86514 |
10.81% |
| 2025-10-28 |
LINK |
18.02 |
0.16971 |
1.36314 |
1.53285 |
12.45% |
| 2025-10-27 |
LINK |
18.39 |
0.15963 |
1.43519 |
1.59482 |
11.12% |
| 2025-10-26 |
LINK |
18.41 |
0.17049 |
1.43932 |
1.60981 |
11.84% |
| 2025-10-25 |
LINK |
18.34 |
0.07009 |
0.86221 |
0.93231 |
8.13% |
| 2025-10-24 |
LINK |
17.99 |
0.08240 |
0.60372 |
0.68612 |
13.65% |
| 2025-10-23 |
LINK |
17.56 |
0.12817 |
1.51183 |
1.64000 |
8.48% |
| 2025-10-22 |
LINK |
17.41 |
0.17523 |
1.79461 |
1.96984 |
9.76% |
| 2025-10-21 |
LINK |
17.48 |
0.23826 |
2.35097 |
2.58924 |
10.13% |
| 2025-10-20 |
LINK |
18.80 |
0.30292 |
2.43914 |
2.74206 |
12.42% |
| 2025-10-19 |
LINK |
18.77 |
0.29555 |
1.87644 |
2.17199 |
15.75% |
| 2025-10-18 |
LINK |
17.41 |
0.11164 |
1.28851 |
1.40014 |
8.66% |
| 2025-10-17 |
LINK |
16.79 |
0.12314 |
1.11424 |
1.23738 |
11.05% |
| 2025-10-16 |
LINK |
16.63 |
0.34055 |
2.19081 |
2.53137 |
15.54% |
| 2025-10-15 |
LINK |
17.66 |
0.18092 |
1.61860 |
1.79952 |
11.18% |
| 2025-10-14 |
LINK |
18.13 |
0.19970 |
2.06880 |
2.26850 |
9.65% |
| 2025-10-13 |
LINK |
19.04 |
0.27766 |
2.80384 |
3.08150 |
9.90% |
| 2025-10-12 |
LINK |
19.73 |
0.29877 |
3.14629 |
3.44506 |
9.50% |
| 2025-10-11 |
LINK |
18.77 |
0.30550 |
2.59002 |
2.89552 |
11.80% |
| 2025-10-10 |
LINK |
17.98 |
1.29366 |
6.20915 |
7.50281 |
20.83% |
| 2025-10-09 |
LINK |
21.37 |
0.19252 |
1.75085 |
1.94336 |
11.00% |
| 2025-10-08 |
LINK |
21.50 |
0.14349 |
1.47925 |
1.62273 |
9.70% |
| 2025-10-07 |
LINK |
21.99 |
0.13763 |
1.47127 |
1.60889 |
9.35% |
| 2025-10-06 |
LINK |
22.00 |
0.29678 |
2.55431 |
2.85109 |
11.62% |
| 2025-10-05 |
LINK |
22.83 |
0.15866 |
1.51416 |
1.67283 |
10.48% |
| 2025-10-04 |
LINK |
22.47 |
0.11211 |
1.31288 |
1.42499 |
8.54% |
| 2025-10-03 |
LINK |
21.84 |
0.14814 |
1.67962 |
1.82776 |
8.82% |
| 2025-10-02 |
LINK |
22.72 |
0.13758 |
1.37589 |
1.51347 |
10.00% |
| 2025-10-01 |
LINK |
22.42 |
0.13378 |
1.58167 |
1.71545 |
8.46% |
| 2025-09-30 |
LINK |
22.40 |
0.16890 |
1.65966 |
1.82856 |
10.18% |
| 2025-09-29 |
LINK |
21.10 |
0.11268 |
1.34373 |
1.45641 |
8.39% |
| 2025-09-28 |
LINK |
21.39 |
0.10308 |
1.16622 |
1.26930 |
8.84% |
| 2025-09-27 |
LINK |
20.98 |
0.07978 |
0.77342 |
0.85321 |
10.32% |
| 2025-09-26 |
LINK |
20.95 |
0.09963 |
0.82023 |
0.91986 |
12.15% |
| 2025-09-25 |
LINK |
20.60 |
0.18465 |
2.46927 |
2.65392 |
7.48% |
| 2025-09-24 |
LINK |
20.88 |
0.16511 |
1.99458 |
2.15969 |
8.28% |
| 2025-09-23 |
LINK |
21.76 |
0.28345 |
1.64607 |
1.92952 |
17.22% |
| 2025-09-22 |
LINK |
21.85 |
0.10796 |
1.31494 |
1.42290 |
8.21% |
| 2025-09-21 |
LINK |
21.19 |
0.30046 |
2.43990 |
2.74036 |
12.31% |
| 2025-09-20 |
LINK |
23.08 |
0.04642 |
0.55548 |
0.60190 |
8.36% |
| 2025-09-19 |
LINK |
23.42 |
0.08926 |
0.85435 |
0.94361 |
10.45% |
| 2025-09-18 |
LINK |
23.60 |
0.16527 |
1.94572 |
2.11099 |
8.49% |
| 2025-09-17 |
LINK |
24.46 |
0.20064 |
2.10026 |
2.30090 |
9.55% |
| 2025-09-16 |
LINK |
22.97 |
0.13725 |
1.14666 |
1.28391 |
11.97% |
| 2025-09-15 |
LINK |
23.46 |
0.09123 |
1.13228 |
1.22350 |
8.06% |
| 2025-09-14 |
LINK |
23.17 |
0.17893 |
1.62378 |
1.80271 |
11.02% |
| 2025-09-13 |
LINK |
24.05 |
0.11682 |
1.42768 |
1.54450 |
8.18% |
| 2025-09-12 |
LINK |
24.83 |
0.20907 |
1.70265 |
1.91172 |
12.28% |
| 2025-09-11 |
LINK |
24.49 |
0.19106 |
1.45729 |
1.64835 |
13.11% |
| 2025-09-10 |
LINK |
23.52 |
0.20546 |
1.55168 |
1.75714 |
13.24% |
| 2025-09-09 |
LINK |
23.68 |
0.14554 |
1.46566 |
1.61120 |
9.93% |
| 2025-09-08 |
LINK |
22.93 |
0.18188 |
1.71445 |
1.89633 |
10.61% |
| 2025-09-07 |
LINK |
23.22 |
0.13107 |
1.31594 |
1.44702 |
9.96% |
| 2025-09-06 |
LINK |
22.41 |
0.07539 |
0.83852 |
0.91391 |
8.99% |
| 2025-09-05 |
LINK |
22.07 |
0.07659 |
0.80697 |
0.88356 |
9.49% |
| 2025-09-04 |
LINK |
22.24 |
0.19338 |
1.65387 |
1.84725 |
11.69% |
| 2025-09-03 |
LINK |
22.48 |
0.11742 |
1.09224 |
1.20966 |
10.75% |