LINK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
LINK |
9.00 |
0.00683 |
0.05796 |
0.06479 |
11.79% |
| 2026-04-07 |
LINK |
9.03 |
0.07254 |
0.61325 |
0.68579 |
11.83% |
| 2026-04-06 |
LINK |
8.62 |
0.04988 |
0.45543 |
0.50532 |
10.95% |
| 2026-04-05 |
LINK |
9.09 |
0.05505 |
0.50069 |
0.55575 |
11.00% |
| 2026-04-04 |
LINK |
8.60 |
0.02367 |
0.25240 |
0.27606 |
9.38% |
| 2026-04-03 |
LINK |
8.69 |
0.01770 |
0.15621 |
0.17390 |
11.33% |
| 2026-04-02 |
LINK |
8.70 |
0.02294 |
0.23779 |
0.26072 |
9.65% |
| 2026-04-01 |
LINK |
8.56 |
0.06169 |
0.55125 |
0.61293 |
11.19% |
| 2026-03-31 |
LINK |
9.01 |
0.05975 |
0.40960 |
0.46935 |
14.59% |
| 2026-03-30 |
LINK |
8.63 |
0.06535 |
0.37491 |
0.44026 |
17.43% |
| 2026-03-29 |
LINK |
8.82 |
0.07696 |
0.52752 |
0.60448 |
14.59% |
| 2026-03-28 |
LINK |
8.43 |
0.06116 |
0.28704 |
0.34820 |
21.31% |
| 2026-03-27 |
LINK |
8.64 |
0.04389 |
0.26228 |
0.30617 |
16.73% |
| 2026-03-26 |
LINK |
8.61 |
0.06253 |
0.42371 |
0.48624 |
14.76% |
| 2026-03-25 |
LINK |
8.93 |
0.05667 |
0.36925 |
0.42592 |
15.35% |
| 2026-03-24 |
LINK |
9.37 |
0.06269 |
0.39150 |
0.45419 |
16.01% |
| 2026-03-23 |
LINK |
9.12 |
0.07811 |
0.41994 |
0.49804 |
18.60% |
| 2026-03-22 |
LINK |
9.04 |
0.10195 |
0.70740 |
0.80935 |
14.41% |
| 2026-03-21 |
LINK |
8.79 |
0.05709 |
0.33410 |
0.39119 |
17.09% |
| 2026-03-20 |
LINK |
9.10 |
0.04162 |
0.18798 |
0.22960 |
22.14% |
| 2026-03-19 |
LINK |
9.03 |
0.05199 |
0.29344 |
0.34543 |
17.72% |
| 2026-03-18 |
LINK |
8.96 |
0.06901 |
0.41454 |
0.48355 |
16.65% |
| 2026-03-17 |
LINK |
9.20 |
0.09132 |
0.54603 |
0.63735 |
16.72% |
| 2026-03-16 |
LINK |
9.80 |
0.11712 |
0.49669 |
0.61381 |
23.58% |
| 2026-03-15 |
LINK |
9.72 |
0.12507 |
0.72836 |
0.85343 |
17.17% |
| 2026-03-14 |
LINK |
9.15 |
0.05512 |
0.23291 |
0.28803 |
23.67% |
| 2026-03-13 |
LINK |
9.00 |
0.06702 |
0.37519 |
0.44221 |
17.86% |
| 2026-03-12 |
LINK |
9.27 |
0.09301 |
0.61698 |
0.70999 |
15.08% |
| 2026-03-11 |
LINK |
9.04 |
0.06234 |
0.31972 |
0.38207 |
19.50% |
| 2026-03-10 |
LINK |
8.99 |
0.07020 |
0.54100 |
0.61120 |
12.98% |
| 2026-03-09 |
LINK |
9.13 |
0.06378 |
0.42118 |
0.48497 |
15.14% |
| 2026-03-08 |
LINK |
8.93 |
0.08615 |
0.44398 |
0.53013 |
19.40% |
| 2026-03-07 |
LINK |
8.57 |
0.05604 |
0.25214 |
0.30817 |
22.22% |
| 2026-03-06 |
LINK |
8.75 |
0.05840 |
0.22829 |
0.28669 |
25.58% |
| 2026-03-05 |
LINK |
8.79 |
0.10248 |
0.40922 |
0.51170 |
25.04% |
| 2026-03-04 |
LINK |
9.23 |
0.13677 |
0.52641 |
0.66318 |
25.98% |
| 2026-03-03 |
LINK |
9.50 |
0.14567 |
0.64682 |
0.79248 |
22.52% |
| 2026-03-02 |
LINK |
8.75 |
0.09230 |
0.50062 |
0.59292 |
18.44% |
| 2026-03-01 |
LINK |
9.11 |
0.11431 |
0.62461 |
0.73892 |
18.30% |
| 2026-02-28 |
LINK |
8.92 |
0.10188 |
0.50197 |
0.60384 |
20.30% |
| 2026-02-27 |
LINK |
8.44 |
0.12875 |
0.49022 |
0.61897 |
26.26% |
| 2026-02-26 |
LINK |
8.82 |
0.10486 |
0.56087 |
0.66573 |
18.70% |
| 2026-02-25 |
LINK |
9.12 |
0.11558 |
0.64071 |
0.75629 |
18.04% |
| 2026-02-24 |
LINK |
9.28 |
0.09905 |
0.62620 |
0.72526 |
15.82% |
| 2026-02-23 |
LINK |
8.22 |
0.05856 |
0.39888 |
0.45745 |
14.68% |
| 2026-02-22 |
LINK |
8.42 |
0.06150 |
0.43179 |
0.49329 |
14.24% |
| 2026-02-21 |
LINK |
8.71 |
0.04283 |
0.29527 |
0.33811 |
14.51% |
| 2026-02-20 |
LINK |
8.94 |
0.04507 |
0.35101 |
0.39609 |
12.84% |
| 2026-02-19 |
LINK |
8.83 |
0.04081 |
0.31208 |
0.35289 |
13.08% |
| 2026-02-18 |
LINK |
8.44 |
0.05486 |
0.32950 |
0.38436 |
16.65% |
| 2026-02-17 |
LINK |
8.80 |
0.03996 |
0.30207 |
0.34203 |
13.23% |
| 2026-02-16 |
LINK |
8.78 |
0.03669 |
0.26640 |
0.30309 |
13.77% |
| 2026-02-15 |
LINK |
8.71 |
0.04385 |
0.37830 |
0.42216 |
11.59% |
| 2026-02-14 |
LINK |
8.87 |
0.05348 |
0.41524 |
0.46871 |
12.88% |
| 2026-02-13 |
LINK |
9.04 |
0.05796 |
0.30231 |
0.36027 |
19.17% |
| 2026-02-12 |
LINK |
8.71 |
0.04968 |
0.35814 |
0.40781 |
13.87% |
| 2026-02-11 |
LINK |
8.36 |
0.06544 |
0.43385 |
0.49929 |
15.08% |
| 2026-02-10 |
LINK |
8.24 |
0.07601 |
0.49708 |
0.57309 |
15.29% |
| 2026-02-09 |
LINK |
8.57 |
0.08086 |
0.39722 |
0.47809 |
20.36% |
| 2026-02-08 |
LINK |
8.76 |
0.07619 |
0.38614 |
0.46233 |
19.73% |
| 2026-02-07 |
LINK |
8.89 |
0.11833 |
0.67512 |
0.79344 |
17.53% |
| 2026-02-06 |
LINK |
8.82 |
0.12746 |
0.74904 |
0.87650 |
17.02% |
| 2026-02-05 |
LINK |
8.58 |
0.28783 |
2.45696 |
2.74478 |
11.71% |
| 2026-02-04 |
LINK |
8.47 |
0.18942 |
1.63804 |
1.82746 |
11.56% |
| 2026-02-03 |
LINK |
9.22 |
0.15427 |
1.12109 |
1.27536 |
13.76% |
| 2026-02-02 |
LINK |
9.75 |
0.12203 |
0.63540 |
0.75743 |
19.21% |
| 2026-02-01 |
LINK |
9.93 |
0.20554 |
1.40630 |
1.61184 |
14.62% |
| 2026-01-31 |
LINK |
9.54 |
0.24857 |
1.63671 |
1.88528 |
15.19% |
| 2026-01-30 |
LINK |
10.05 |
0.11620 |
0.84309 |
0.95929 |
13.78% |
| 2026-01-29 |
LINK |
10.77 |
0.14052 |
0.93831 |
1.07882 |
14.98% |
| 2026-01-28 |
LINK |
11.03 |
0.07530 |
0.76790 |
0.84319 |
9.81% |
| 2026-01-27 |
LINK |
11.77 |
0.07125 |
0.64394 |
0.71519 |
11.06% |
| 2026-01-26 |
LINK |
12.00 |
0.03528 |
0.40488 |
0.44016 |
8.71% |
| 2026-01-25 |
LINK |
11.92 |
0.08908 |
0.91014 |
0.99922 |
9.79% |
| 2026-01-24 |
LINK |
11.96 |
0.03586 |
0.26730 |
0.30316 |
13.42% |
| 2026-01-23 |
LINK |
12.15 |
0.02987 |
0.33654 |
0.36641 |
8.87% |
| 2026-01-22 |
LINK |
12.25 |
0.02992 |
0.42116 |
0.45108 |
7.10% |
| 2026-01-21 |
LINK |
12.23 |
0.06343 |
0.73566 |
0.79910 |
8.62% |
| 2026-01-20 |
LINK |
12.44 |
0.06725 |
0.69003 |
0.75727 |
9.75% |
| 2026-01-19 |
LINK |
12.44 |
0.06371 |
0.64398 |
0.70769 |
9.89% |
| 2026-01-18 |
LINK |
12.77 |
0.13991 |
1.02087 |
1.16078 |
13.71% |
| 2026-01-17 |
LINK |
13.78 |
0.02736 |
0.28318 |
0.31054 |
9.66% |
| 2026-01-16 |
LINK |
13.89 |
0.03367 |
0.35892 |
0.39260 |
9.38% |
| 2026-01-15 |
LINK |
13.49 |
0.05416 |
0.64333 |
0.69749 |
8.42% |
| 2026-01-14 |
LINK |
13.97 |
0.08811 |
0.78858 |
0.87670 |
11.17% |
| 2026-01-13 |
LINK |
14.23 |
0.11020 |
0.78315 |
0.89335 |
14.07% |
| 2026-01-12 |
LINK |
13.57 |
0.05097 |
0.62911 |
0.68008 |
8.10% |
| 2026-01-11 |
LINK |
13.24 |
0.05982 |
0.72851 |
0.78832 |
8.21% |
| 2026-01-10 |
LINK |
13.21 |
0.02227 |
0.22110 |
0.24337 |
10.07% |
| 2026-01-09 |
LINK |
13.17 |
0.03287 |
0.33895 |
0.37182 |
9.70% |
| 2026-01-08 |
LINK |
13.29 |
0.05429 |
0.54298 |
0.59727 |
10.00% |
| 2026-01-07 |
LINK |
13.30 |
0.06089 |
0.63189 |
0.69279 |
9.64% |
| 2026-01-06 |
LINK |
13.37 |
0.08289 |
0.92027 |
1.00316 |
9.01% |
| 2026-01-05 |
LINK |
14.00 |
0.14144 |
1.05650 |
1.19794 |
13.39% |
| 2026-01-04 |
LINK |
13.72 |
0.07410 |
0.67912 |
0.75322 |
10.91% |
| 2026-01-03 |
LINK |
13.49 |
0.05153 |
0.39883 |
0.45036 |
12.92% |
| 2026-01-02 |
LINK |
13.06 |
0.06642 |
0.47588 |
0.54231 |
13.96% |
| 2026-01-01 |
LINK |
13.08 |
0.09191 |
0.68898 |
0.78089 |
13.34% |
| 2025-12-31 |
LINK |
12.39 |
0.03774 |
0.35883 |
0.39657 |
10.52% |
| 2025-12-30 |
LINK |
12.39 |
0.04456 |
0.34595 |
0.39051 |
12.88% |