LINK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
LINK |
13.64 |
0.05005 |
0.31094 |
0.36099 |
16.10% |
| 2026-10-01 |
LINK |
14.24 |
0.07765 |
0.56538 |
0.64303 |
13.73% |
| 2026-09-30 |
LINK |
14.30 |
0.06081 |
0.62715 |
0.68795 |
9.70% |
| 2026-09-29 |
LINK |
14.25 |
0.11365 |
0.92217 |
1.03582 |
12.32% |
| 2026-09-28 |
LINK |
14.80 |
0.27114 |
1.94887 |
2.22001 |
13.91% |
| 2026-09-27 |
LINK |
14.43 |
0.17837 |
1.16696 |
1.34532 |
15.28% |
| 2026-09-26 |
LINK |
14.12 |
0.07824 |
0.61391 |
0.69215 |
12.75% |
| 2026-09-25 |
LINK |
14.25 |
0.11870 |
0.72428 |
0.84298 |
16.39% |
| 2026-09-24 |
LINK |
13.83 |
0.27191 |
1.24353 |
1.51544 |
21.87% |
| 2026-09-23 |
LINK |
12.79 |
0.09459 |
0.50317 |
0.59776 |
18.80% |
| 2026-09-22 |
LINK |
12.19 |
0.14882 |
0.79650 |
0.94532 |
18.68% |
| 2026-09-21 |
LINK |
13.04 |
0.14273 |
0.71792 |
0.86065 |
19.88% |
| 2026-09-20 |
LINK |
13.02 |
0.12556 |
0.89372 |
1.01928 |
14.05% |
| 2026-09-19 |
LINK |
12.38 |
0.07890 |
0.49048 |
0.56937 |
16.09% |
| 2026-09-18 |
LINK |
12.57 |
0.07753 |
0.47868 |
0.55621 |
16.20% |
| 2026-09-17 |
LINK |
12.15 |
0.10820 |
0.61009 |
0.71829 |
17.73% |
| 2026-09-16 |
LINK |
11.37 |
0.10098 |
0.45138 |
0.55236 |
22.37% |
| 2026-09-15 |
LINK |
10.68 |
0.10802 |
0.54012 |
0.64814 |
20.00% |
| 2026-09-14 |
LINK |
11.28 |
0.07690 |
0.42506 |
0.50196 |
18.09% |
| 2026-09-13 |
LINK |
11.46 |
0.06356 |
0.35369 |
0.41725 |
17.97% |
| 2026-09-12 |
LINK |
11.26 |
0.03130 |
0.22359 |
0.25489 |
14.00% |
| 2026-09-11 |
LINK |
11.59 |
0.05669 |
0.27359 |
0.33028 |
20.72% |
| 2026-09-10 |
LINK |
11.71 |
0.11106 |
0.57025 |
0.68131 |
19.48% |
| 2026-09-09 |
LINK |
11.64 |
0.09652 |
0.47260 |
0.56911 |
20.42% |
| 2026-09-08 |
LINK |
12.01 |
0.11948 |
0.56402 |
0.68349 |
21.18% |
| 2026-09-07 |
LINK |
12.69 |
0.10486 |
0.56853 |
0.67338 |
18.44% |
| 2026-09-06 |
LINK |
12.87 |
0.21094 |
1.27311 |
1.48405 |
16.57% |
| 2026-09-05 |
LINK |
12.22 |
0.09166 |
0.62063 |
0.71230 |
14.77% |
| 2026-09-04 |
LINK |
11.95 |
0.05318 |
0.28672 |
0.33990 |
18.55% |
| 2026-09-03 |
LINK |
11.66 |
0.10353 |
0.65092 |
0.75445 |
15.91% |
| 2026-09-02 |
LINK |
11.78 |
0.06978 |
0.36526 |
0.43504 |
19.10% |
| 2026-09-01 |
LINK |
11.09 |
0.05818 |
0.33196 |
0.39014 |
17.52% |
| 2026-08-31 |
LINK |
11.43 |
0.05748 |
0.44659 |
0.50406 |
12.87% |
| 2026-08-30 |
LINK |
11.39 |
0.07972 |
0.57030 |
0.65001 |
13.98% |
| 2026-08-29 |
LINK |
11.56 |
0.03540 |
0.25749 |
0.29288 |
13.75% |
| 2026-08-28 |
LINK |
11.39 |
0.05510 |
0.35383 |
0.40893 |
15.57% |
| 2026-08-27 |
LINK |
11.57 |
0.10410 |
0.56060 |
0.66470 |
18.57% |
| 2026-08-26 |
LINK |
11.93 |
0.08472 |
0.54514 |
0.62986 |
15.54% |
| 2026-08-25 |
LINK |
11.23 |
0.09500 |
0.38133 |
0.47633 |
24.91% |
| 2026-08-24 |
LINK |
11.59 |
0.10279 |
0.55683 |
0.65963 |
18.46% |
| 2026-08-23 |
LINK |
11.57 |
0.09940 |
0.60991 |
0.70931 |
16.30% |
| 2026-08-22 |
LINK |
11.46 |
0.14301 |
0.77015 |
0.91316 |
18.57% |
| 2026-08-21 |
LINK |
11.61 |
0.18925 |
1.27783 |
1.46709 |
14.81% |
| 2026-08-20 |
LINK |
11.52 |
0.15941 |
1.07986 |
1.23927 |
14.76% |
| 2026-08-19 |
LINK |
10.71 |
0.11676 |
0.94742 |
1.06418 |
12.32% |
| 2026-08-18 |
LINK |
9.92 |
0.07415 |
0.70814 |
0.78229 |
10.47% |
| 2026-08-17 |
LINK |
9.48 |
0.03135 |
0.32925 |
0.36060 |
9.52% |
| 2026-08-16 |
LINK |
9.52 |
0.04008 |
0.43641 |
0.47649 |
9.18% |
| 2026-08-15 |
LINK |
9.40 |
0.04948 |
0.43447 |
0.48395 |
11.39% |
| 2026-08-14 |
LINK |
9.51 |
0.14552 |
1.01708 |
1.16260 |
14.31% |
| 2026-08-13 |
LINK |
8.86 |
0.04122 |
0.30115 |
0.34237 |
13.69% |
| 2026-08-12 |
LINK |
8.75 |
0.03078 |
0.22771 |
0.25850 |
13.52% |
| 2026-08-11 |
LINK |
8.78 |
0.05567 |
0.39717 |
0.45284 |
14.02% |
| 2026-08-10 |
LINK |
8.57 |
0.05173 |
0.46479 |
0.51652 |
11.13% |
| 2026-08-09 |
LINK |
8.31 |
0.08019 |
0.27943 |
0.35961 |
28.70% |
| 2026-08-08 |
LINK |
8.35 |
0.01533 |
0.13293 |
0.14826 |
11.53% |
| 2026-08-07 |
LINK |
8.34 |
0.01657 |
0.14824 |
0.16481 |
11.18% |
| 2026-08-06 |
LINK |
8.28 |
0.02549 |
0.21609 |
0.24158 |
11.80% |
| 2026-08-05 |
LINK |
8.23 |
0.02506 |
0.19929 |
0.22435 |
12.57% |
| 2026-08-04 |
LINK |
8.11 |
0.02359 |
0.17044 |
0.19403 |
13.84% |
| 2026-08-03 |
LINK |
8.20 |
0.02408 |
0.23014 |
0.25423 |
10.46% |
| 2026-08-02 |
LINK |
8.25 |
0.01557 |
0.23200 |
0.24757 |
6.71% |
| 2026-08-01 |
LINK |
8.28 |
0.02661 |
0.28874 |
0.31534 |
9.22% |
| 2026-07-31 |
LINK |
8.10 |
0.01009 |
0.12607 |
0.13616 |
8.00% |
| 2026-07-30 |
LINK |
8.12 |
0.02668 |
0.32879 |
0.35547 |
8.11% |
| 2026-07-29 |
LINK |
8.49 |
0.02684 |
0.34671 |
0.37354 |
7.74% |
| 2026-07-28 |
LINK |
8.28 |
0.02178 |
0.24728 |
0.26906 |
8.81% |
| 2026-07-27 |
LINK |
8.38 |
0.02604 |
0.38354 |
0.40959 |
6.79% |
| 2026-07-26 |
LINK |
8.58 |
0.02603 |
0.34524 |
0.37128 |
7.54% |
| 2026-07-25 |
LINK |
8.60 |
0.01032 |
0.12249 |
0.13281 |
8.42% |
| 2026-07-24 |
LINK |
8.39 |
0.00896 |
0.12025 |
0.12921 |
7.45% |
| 2026-07-23 |
LINK |
8.37 |
0.01320 |
0.22031 |
0.23351 |
5.99% |
| 2026-07-22 |
LINK |
8.50 |
0.01614 |
0.22431 |
0.24045 |
7.20% |
| 2026-07-21 |
LINK |
8.69 |
0.01462 |
0.21462 |
0.22924 |
6.81% |
| 2026-07-20 |
LINK |
8.70 |
0.03016 |
0.35003 |
0.38019 |
8.62% |
| 2026-07-19 |
LINK |
8.55 |
0.02797 |
0.34202 |
0.36999 |
8.18% |
| 2026-07-18 |
LINK |
8.36 |
0.00960 |
0.10214 |
0.11175 |
9.40% |
| 2026-07-17 |
LINK |
8.28 |
0.01280 |
0.14327 |
0.15607 |
8.93% |
| 2026-07-16 |
LINK |
8.17 |
0.02018 |
0.28977 |
0.30995 |
6.97% |
| 2026-07-15 |
LINK |
8.44 |
0.02713 |
0.30419 |
0.33133 |
8.92% |
| 2026-07-14 |
LINK |
8.55 |
0.03473 |
0.33870 |
0.37343 |
10.25% |
| 2026-07-13 |
LINK |
8.30 |
0.03030 |
0.31945 |
0.34975 |
9.48% |
| 2026-07-12 |
LINK |
7.94 |
0.02289 |
0.26933 |
0.29222 |
8.50% |
| 2026-07-11 |
LINK |
8.07 |
0.01925 |
0.19914 |
0.21839 |
9.67% |
| 2026-07-10 |
LINK |
8.06 |
0.01588 |
0.14246 |
0.15834 |
11.15% |
| 2026-07-09 |
LINK |
7.92 |
0.01821 |
0.20129 |
0.21950 |
9.05% |
| 2026-07-08 |
LINK |
7.70 |
0.01671 |
0.17172 |
0.18843 |
9.73% |
| 2026-07-07 |
LINK |
7.55 |
0.02689 |
0.31008 |
0.33698 |
8.67% |
| 2026-07-06 |
LINK |
8.00 |
0.01902 |
0.22804 |
0.24706 |
8.34% |
| 2026-07-05 |
LINK |
8.02 |
0.02278 |
0.25904 |
0.28182 |
8.79% |
| 2026-07-04 |
LINK |
7.96 |
0.01868 |
0.17570 |
0.19438 |
10.63% |
| 2026-07-03 |
LINK |
8.09 |
0.02232 |
0.19150 |
0.21383 |
11.66% |
| 2026-07-02 |
LINK |
7.85 |
0.02272 |
0.22171 |
0.24442 |
10.25% |
| 2026-07-01 |
LINK |
7.79 |
0.03112 |
0.41912 |
0.45024 |
7.42% |
| 2026-06-30 |
LINK |
7.42 |
0.02142 |
0.24740 |
0.26882 |
8.66% |
| 2026-06-29 |
LINK |
7.16 |
0.02838 |
0.27039 |
0.29877 |
10.49% |
| 2026-06-28 |
LINK |
7.33 |
0.02347 |
0.25023 |
0.27370 |
9.38% |
| 2026-06-27 |
LINK |
7.32 |
0.01318 |
0.16430 |
0.17748 |
8.02% |
| 2026-06-26 |
LINK |
7.46 |
0.01364 |
0.16503 |
0.17867 |
8.26% |
| 2026-06-25 |
LINK |
7.34 |
0.03030 |
0.34037 |
0.37067 |
8.90% |