LINEA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LINEA |
0.007640 |
0.00127 |
0.00906 |
0.01034 |
14.06% |
| 2025-12-10 |
LINEA |
0.007610 |
0.01488 |
0.07989 |
0.09476 |
18.62% |
| 2025-12-09 |
LINEA |
0.007900 |
0.01655 |
0.07730 |
0.09385 |
21.42% |
| 2025-12-08 |
LINEA |
0.008150 |
0.01101 |
0.07525 |
0.08626 |
14.63% |
| 2025-12-07 |
LINEA |
0.007930 |
0.01874 |
0.09737 |
0.11611 |
19.24% |
| 2025-12-06 |
LINEA |
0.007920 |
0.01271 |
0.08769 |
0.10040 |
14.50% |
| 2025-12-05 |
LINEA |
0.008180 |
0.01687 |
0.08353 |
0.10040 |
20.20% |
| 2025-12-04 |
LINEA |
0.008330 |
0.01925 |
0.10895 |
0.12821 |
17.67% |
| 2025-12-03 |
LINEA |
0.008990 |
0.02032 |
0.07802 |
0.09835 |
26.05% |
| 2025-12-02 |
LINEA |
0.009110 |
0.02256 |
0.09521 |
0.11777 |
23.70% |
| 2025-12-01 |
LINEA |
0.009660 |
0.01519 |
0.06714 |
0.08233 |
22.62% |
| 2025-11-30 |
LINEA |
0.009060 |
0.01448 |
0.07596 |
0.09044 |
19.06% |
| 2025-11-29 |
LINEA |
0.009900 |
0.00838 |
0.04310 |
0.05148 |
19.44% |
| 2025-11-28 |
LINEA |
0.0100 |
0.01411 |
0.05905 |
0.07316 |
23.90% |
| 2025-11-27 |
LINEA |
0.0106 |
0.01020 |
0.05308 |
0.06328 |
19.22% |
| 2025-11-26 |
LINEA |
0.0108 |
0.01363 |
0.07549 |
0.08913 |
18.06% |
| 2025-11-25 |
LINEA |
0.0103 |
0.01128 |
0.06200 |
0.07328 |
18.19% |
| 2025-11-24 |
LINEA |
0.0106 |
0.02250 |
0.09512 |
0.11762 |
23.65% |
| 2025-11-23 |
LINEA |
0.0105 |
0.04616 |
0.21988 |
0.26604 |
20.99% |
| 2025-11-22 |
LINEA |
0.0102 |
0.02261 |
0.10129 |
0.12391 |
22.32% |
| 2025-11-21 |
LINEA |
0.009400 |
0.02501 |
0.15163 |
0.17664 |
16.50% |
| 2025-11-20 |
LINEA |
0.009510 |
0.04062 |
0.26858 |
0.30920 |
15.12% |
| 2025-11-19 |
LINEA |
0.0103 |
0.03066 |
0.16996 |
0.20063 |
18.04% |
| 2025-11-18 |
LINEA |
0.0100 |
0.03002 |
0.13755 |
0.16758 |
21.83% |
| 2025-11-17 |
LINEA |
0.0103 |
0.03886 |
0.14494 |
0.18380 |
26.81% |
| 2025-11-16 |
LINEA |
0.0105 |
0.02243 |
0.16690 |
0.18933 |
13.44% |
| 2025-11-15 |
LINEA |
0.0104 |
0.01880 |
0.13263 |
0.15143 |
14.17% |
| 2025-11-14 |
LINEA |
0.0108 |
0.02748 |
0.14500 |
0.17248 |
18.95% |
| 2025-11-13 |
LINEA |
0.0112 |
0.05767 |
0.32941 |
0.38707 |
17.51% |
| 2025-11-12 |
LINEA |
0.0132 |
0.06012 |
0.31772 |
0.37784 |
18.92% |
| 2025-11-11 |
LINEA |
0.0139 |
0.07854 |
0.35598 |
0.43452 |
22.06% |
| 2025-11-10 |
LINEA |
0.0128 |
0.03700 |
0.11259 |
0.14959 |
32.86% |
| 2025-11-09 |
LINEA |
0.0129 |
0.03489 |
0.17624 |
0.21113 |
19.80% |
| 2025-11-08 |
LINEA |
0.0124 |
0.02340 |
0.12308 |
0.14648 |
19.01% |
| 2025-11-07 |
LINEA |
0.0123 |
0.05787 |
0.26520 |
0.32308 |
21.82% |
| 2025-11-06 |
LINEA |
0.0121 |
0.04047 |
0.15930 |
0.19977 |
25.40% |
| 2025-11-05 |
LINEA |
0.0115 |
0.04323 |
0.20219 |
0.24542 |
21.38% |
| 2025-11-04 |
LINEA |
0.0125 |
0.06048 |
0.28789 |
0.34838 |
21.01% |
| 2025-11-03 |
LINEA |
0.0114 |
0.03915 |
0.24256 |
0.28171 |
16.14% |
| 2025-11-02 |
LINEA |
0.0119 |
0.05469 |
0.37948 |
0.43417 |
14.41% |
| 2025-11-01 |
LINEA |
0.0135 |
0.05662 |
0.34193 |
0.39855 |
16.56% |
| 2025-10-31 |
LINEA |
0.0141 |
0.04460 |
0.27341 |
0.31801 |
16.31% |
| 2025-10-30 |
LINEA |
0.0126 |
0.02882 |
0.12726 |
0.15608 |
22.65% |
| 2025-10-29 |
LINEA |
0.0125 |
0.06138 |
0.29738 |
0.35876 |
20.64% |
| 2025-10-28 |
LINEA |
0.0133 |
0.03461 |
0.18263 |
0.21724 |
18.95% |
| 2025-10-27 |
LINEA |
0.0144 |
0.05491 |
0.25133 |
0.30624 |
21.85% |
| 2025-10-26 |
LINEA |
0.0149 |
0.06985 |
0.25704 |
0.32689 |
27.17% |
| 2025-10-25 |
LINEA |
0.0157 |
0.03785 |
0.14313 |
0.18098 |
26.44% |
| 2025-10-24 |
LINEA |
0.0151 |
0.03211 |
0.13389 |
0.16600 |
23.98% |
| 2025-10-23 |
LINEA |
0.0152 |
0.03518 |
0.13493 |
0.17011 |
26.07% |
| 2025-10-22 |
LINEA |
0.0156 |
0.03899 |
0.15042 |
0.18940 |
25.92% |
| 2025-10-21 |
LINEA |
0.0159 |
0.05048 |
0.25415 |
0.30463 |
19.86% |
| 2025-10-20 |
LINEA |
0.0170 |
0.06230 |
0.28560 |
0.34790 |
21.81% |
| 2025-10-19 |
LINEA |
0.0170 |
0.04645 |
0.20119 |
0.24764 |
23.09% |
| 2025-10-18 |
LINEA |
0.0182 |
0.02400 |
0.15846 |
0.18246 |
15.14% |
| 2025-10-17 |
LINEA |
0.0180 |
0.02634 |
0.15690 |
0.18324 |
16.79% |
| 2025-10-16 |
LINEA |
0.0182 |
0.05622 |
0.32965 |
0.38587 |
17.06% |
| 2025-10-15 |
LINEA |
0.0186 |
0.04452 |
0.28109 |
0.32561 |
15.84% |
| 2025-10-14 |
LINEA |
0.0195 |
0.05692 |
0.31484 |
0.37175 |
18.08% |
| 2025-10-13 |
LINEA |
0.0201 |
0.11374 |
0.55829 |
0.67204 |
20.37% |
| 2025-10-12 |
LINEA |
0.0194 |
0.09087 |
0.37556 |
0.46644 |
24.20% |
| 2025-10-11 |
LINEA |
0.0184 |
0.05889 |
0.36176 |
0.42065 |
16.28% |
| 2025-10-10 |
LINEA |
0.0183 |
0.21859 |
1.04405 |
1.26264 |
20.94% |
| 2025-10-09 |
LINEA |
0.0234 |
0.08068 |
0.42587 |
0.50655 |
18.94% |
| 2025-10-08 |
LINEA |
0.0249 |
0.08266 |
0.37064 |
0.45329 |
22.30% |
| 2025-10-07 |
LINEA |
0.0261 |
0.05534 |
0.30025 |
0.35559 |
18.43% |
| 2025-10-06 |
LINEA |
0.0263 |
0.08541 |
0.39174 |
0.47716 |
21.80% |
| 2025-10-05 |
LINEA |
0.0283 |
0.10449 |
0.39338 |
0.49787 |
26.56% |
| 2025-10-04 |
LINEA |
0.0272 |
0.10297 |
0.51868 |
0.62165 |
19.85% |
| 2025-10-03 |
LINEA |
0.0283 |
0.18218 |
0.80947 |
0.99165 |
22.51% |
| 2025-10-02 |
LINEA |
0.0269 |
0.07409 |
0.45131 |
0.52540 |
16.42% |
| 2025-10-01 |
LINEA |
0.0264 |
0.09318 |
0.47142 |
0.56460 |
19.77% |
| 2025-09-30 |
LINEA |
0.0268 |
0.09998 |
0.55107 |
0.65105 |
18.14% |
| 2025-09-29 |
LINEA |
0.0252 |
0.12168 |
0.61176 |
0.73344 |
19.89% |
| 2025-09-28 |
LINEA |
0.0273 |
0.13083 |
0.76598 |
0.89681 |
17.08% |
| 2025-09-27 |
LINEA |
0.0278 |
0.09909 |
0.62940 |
0.72850 |
15.74% |
| 2025-09-26 |
LINEA |
0.0282 |
0.22240 |
1.17484 |
1.39723 |
18.93% |
| 2025-09-25 |
LINEA |
0.0276 |
0.23806 |
1.25462 |
1.49268 |
18.97% |
| 2025-09-24 |
LINEA |
0.0257 |
0.22323 |
1.36711 |
1.59034 |
16.33% |
| 2025-09-23 |
LINEA |
0.0295 |
0.37237 |
2.41175 |
2.78412 |
15.44% |
| 2025-09-22 |
LINEA |
0.0303 |
0.23610 |
1.81658 |
2.05267 |
13.00% |
| 2025-09-21 |
LINEA |
0.0288 |
0.50098 |
3.45742 |
3.95839 |
14.49% |
| 2025-09-20 |
LINEA |
0.0317 |
0.34845 |
2.82605 |
3.17450 |
12.33% |
| 2025-09-19 |
LINEA |
0.0294 |
0.43667 |
3.36196 |
3.79863 |
12.99% |
| 2025-09-18 |
LINEA |
0.0315 |
0.50313 |
3.23456 |
3.73769 |
15.55% |
| 2025-09-17 |
LINEA |
0.0259 |
0.18809 |
1.14146 |
1.32955 |
16.48% |
| 2025-09-16 |
LINEA |
0.0247 |
0.14776 |
1.00106 |
1.14882 |
14.76% |
| 2025-09-15 |
LINEA |
0.0254 |
0.36671 |
2.14152 |
2.50823 |
17.12% |
| 2025-09-14 |
LINEA |
0.0263 |
0.74146 |
3.77343 |
4.51489 |
19.65% |
| 2025-09-13 |
LINEA |
0.0299 |
0.81591 |
3.91236 |
4.72826 |
20.85% |
| 2025-09-12 |
LINEA |
0.0258 |
0.32755 |
1.85089 |
2.17843 |
17.70% |
| 2025-09-11 |
LINEA |
0.0223 |
0.26612 |
1.71629 |
1.98241 |
15.51% |
| 2025-09-10 |
LINEA |
0.0229 |
0.78206 |
5.08833 |
5.87039 |
15.37% |
| 2025-09-09 |
LINEA |
0.0306 |
0.13386 |
1.82461 |
1.95847 |
7.34% |