LINEA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
LINEA |
0.003157 |
0.00205 |
0.00935 |
0.01140 |
21.95% |
| 2026-02-07 |
LINEA |
0.003203 |
0.00933 |
0.06044 |
0.06977 |
15.43% |
| 2026-02-06 |
LINEA |
0.003336 |
0.01454 |
0.06783 |
0.08237 |
21.44% |
| 2026-02-05 |
LINEA |
0.003463 |
0.04444 |
0.16165 |
0.20608 |
27.49% |
| 2026-02-04 |
LINEA |
0.003410 |
0.02536 |
0.11678 |
0.14215 |
21.72% |
| 2026-02-03 |
LINEA |
0.003874 |
0.01880 |
0.11570 |
0.13450 |
16.25% |
| 2026-02-02 |
LINEA |
0.004261 |
0.01158 |
0.06717 |
0.07875 |
17.24% |
| 2026-02-01 |
LINEA |
0.004509 |
0.01935 |
0.08831 |
0.10766 |
21.91% |
| 2026-01-31 |
LINEA |
0.004505 |
0.03373 |
0.17774 |
0.21147 |
18.98% |
| 2026-01-30 |
LINEA |
0.004710 |
0.01910 |
0.09515 |
0.11425 |
20.07% |
| 2026-01-29 |
LINEA |
0.005419 |
0.02104 |
0.11051 |
0.13155 |
19.04% |
| 2026-01-28 |
LINEA |
0.005626 |
0.02439 |
0.12940 |
0.15380 |
18.85% |
| 2026-01-27 |
LINEA |
0.006282 |
0.03254 |
0.20061 |
0.23316 |
16.22% |
| 2026-01-26 |
LINEA |
0.006186 |
0.03083 |
0.31112 |
0.34195 |
9.91% |
| 2026-01-25 |
LINEA |
0.006222 |
0.07403 |
0.52965 |
0.60368 |
13.98% |
| 2026-01-24 |
LINEA |
0.005796 |
0.04491 |
0.38243 |
0.42734 |
11.74% |
| 2026-01-23 |
LINEA |
0.006537 |
0.05827 |
0.30928 |
0.36755 |
18.84% |
| 2026-01-22 |
LINEA |
0.005250 |
0.03175 |
0.10477 |
0.13653 |
30.30% |
| 2026-01-21 |
LINEA |
0.005314 |
0.01915 |
0.04451 |
0.06366 |
43.03% |
| 2026-01-20 |
LINEA |
0.005428 |
0.01933 |
0.04426 |
0.06359 |
43.67% |
| 2026-01-19 |
LINEA |
0.005535 |
0.01894 |
0.05213 |
0.07107 |
36.33% |
| 2026-01-18 |
LINEA |
0.005623 |
0.03455 |
0.08496 |
0.11951 |
40.67% |
| 2026-01-17 |
LINEA |
0.006356 |
0.00638 |
0.02605 |
0.03244 |
24.51% |
| 2026-01-16 |
LINEA |
0.006578 |
0.01164 |
0.03475 |
0.04639 |
33.51% |
| 2026-01-15 |
LINEA |
0.006122 |
0.01978 |
0.04766 |
0.06744 |
41.50% |
| 2026-01-14 |
LINEA |
0.006492 |
0.02424 |
0.06246 |
0.08670 |
38.81% |
| 2026-01-13 |
LINEA |
0.007012 |
0.02036 |
0.06032 |
0.08068 |
33.76% |
| 2026-01-12 |
LINEA |
0.006681 |
0.00960 |
0.02900 |
0.03860 |
33.10% |
| 2026-01-11 |
LINEA |
0.006565 |
0.01381 |
0.04198 |
0.05579 |
32.90% |
| 2026-01-10 |
LINEA |
0.006723 |
0.00852 |
0.02068 |
0.02920 |
41.19% |
| 2026-01-09 |
LINEA |
0.006714 |
0.01054 |
0.03318 |
0.04373 |
31.77% |
| 2026-01-08 |
LINEA |
0.006810 |
0.00990 |
0.03330 |
0.04320 |
29.72% |
| 2026-01-07 |
LINEA |
0.006862 |
0.01840 |
0.06017 |
0.07857 |
30.59% |
| 2026-01-06 |
LINEA |
0.006945 |
0.02154 |
0.06492 |
0.08646 |
33.17% |
| 2026-01-05 |
LINEA |
0.007321 |
0.02212 |
0.05998 |
0.08211 |
36.88% |
| 2026-01-04 |
LINEA |
0.007207 |
0.02770 |
0.08143 |
0.10913 |
34.02% |
| 2026-01-03 |
LINEA |
0.007260 |
0.01263 |
0.03109 |
0.04372 |
40.62% |
| 2026-01-02 |
LINEA |
0.006988 |
0.01257 |
0.04146 |
0.05403 |
30.33% |
| 2026-01-01 |
LINEA |
0.006748 |
0.01157 |
0.03953 |
0.05111 |
29.28% |
| 2025-12-31 |
LINEA |
0.006611 |
0.01304 |
0.04012 |
0.05316 |
32.49% |
| 2025-12-30 |
LINEA |
0.006344 |
0.00665 |
0.02246 |
0.02911 |
29.60% |
| 2025-12-29 |
LINEA |
0.006550 |
0.00999 |
0.03271 |
0.04270 |
30.52% |
| 2025-12-28 |
LINEA |
0.006672 |
0.01262 |
0.04158 |
0.05419 |
30.35% |
| 2025-12-27 |
LINEA |
0.006776 |
0.00606 |
0.02362 |
0.02968 |
25.67% |
| 2025-12-26 |
LINEA |
0.006860 |
0.00946 |
0.03297 |
0.04243 |
28.70% |
| 2025-12-25 |
LINEA |
0.006851 |
0.01758 |
0.06288 |
0.08046 |
27.95% |
| 2025-12-24 |
LINEA |
0.006808 |
0.02509 |
0.07479 |
0.09988 |
33.54% |
| 2025-12-23 |
LINEA |
0.006404 |
0.00950 |
0.03133 |
0.04083 |
30.31% |
| 2025-12-22 |
LINEA |
0.006249 |
0.01090 |
0.03434 |
0.04524 |
31.74% |
| 2025-12-21 |
LINEA |
0.006555 |
0.01398 |
0.04241 |
0.05638 |
32.96% |
| 2025-12-20 |
LINEA |
0.006385 |
0.01416 |
0.04974 |
0.06391 |
28.48% |
| 2025-12-19 |
LINEA |
0.006598 |
0.02559 |
0.06310 |
0.08869 |
40.55% |
| 2025-12-18 |
LINEA |
0.006232 |
0.01241 |
0.05756 |
0.06997 |
21.56% |
| 2025-12-17 |
LINEA |
0.006390 |
0.01771 |
0.10221 |
0.11992 |
17.33% |
| 2025-12-16 |
LINEA |
0.006530 |
0.01559 |
0.11848 |
0.13407 |
13.16% |
| 2025-12-15 |
LINEA |
0.006800 |
0.01799 |
0.15396 |
0.17195 |
11.68% |
| 2025-12-14 |
LINEA |
0.006890 |
0.00981 |
0.10326 |
0.11307 |
9.50% |
| 2025-12-13 |
LINEA |
0.007380 |
0.00566 |
0.04230 |
0.04796 |
13.38% |
| 2025-12-12 |
LINEA |
0.007720 |
0.00984 |
0.04987 |
0.05971 |
19.72% |
| 2025-12-11 |
LINEA |
0.007480 |
0.01465 |
0.09821 |
0.11286 |
14.92% |
| 2025-12-10 |
LINEA |
0.007610 |
0.01488 |
0.07989 |
0.09476 |
18.62% |
| 2025-12-09 |
LINEA |
0.007900 |
0.01655 |
0.07730 |
0.09385 |
21.42% |
| 2025-12-08 |
LINEA |
0.008150 |
0.01101 |
0.07525 |
0.08626 |
14.63% |
| 2025-12-07 |
LINEA |
0.007930 |
0.01874 |
0.09737 |
0.11611 |
19.24% |
| 2025-12-06 |
LINEA |
0.007920 |
0.01271 |
0.08769 |
0.10040 |
14.50% |
| 2025-12-05 |
LINEA |
0.008180 |
0.01687 |
0.08353 |
0.10040 |
20.20% |
| 2025-12-04 |
LINEA |
0.008330 |
0.01925 |
0.10895 |
0.12821 |
17.67% |
| 2025-12-03 |
LINEA |
0.008990 |
0.02032 |
0.07802 |
0.09835 |
26.05% |
| 2025-12-02 |
LINEA |
0.009110 |
0.02256 |
0.09521 |
0.11777 |
23.70% |
| 2025-12-01 |
LINEA |
0.009660 |
0.01519 |
0.06714 |
0.08233 |
22.62% |
| 2025-11-30 |
LINEA |
0.009060 |
0.01448 |
0.07596 |
0.09044 |
19.06% |
| 2025-11-29 |
LINEA |
0.009900 |
0.00838 |
0.04310 |
0.05148 |
19.44% |
| 2025-11-28 |
LINEA |
0.0100 |
0.01411 |
0.05905 |
0.07316 |
23.90% |
| 2025-11-27 |
LINEA |
0.0106 |
0.01020 |
0.05308 |
0.06328 |
19.22% |
| 2025-11-26 |
LINEA |
0.0108 |
0.01363 |
0.07549 |
0.08913 |
18.06% |
| 2025-11-25 |
LINEA |
0.0103 |
0.01128 |
0.06200 |
0.07328 |
18.19% |
| 2025-11-24 |
LINEA |
0.0106 |
0.02250 |
0.09512 |
0.11762 |
23.65% |
| 2025-11-23 |
LINEA |
0.0105 |
0.04616 |
0.21988 |
0.26604 |
20.99% |
| 2025-11-22 |
LINEA |
0.0102 |
0.02261 |
0.10129 |
0.12391 |
22.32% |
| 2025-11-21 |
LINEA |
0.009400 |
0.02501 |
0.15163 |
0.17664 |
16.50% |
| 2025-11-20 |
LINEA |
0.009510 |
0.04062 |
0.26858 |
0.30920 |
15.12% |
| 2025-11-19 |
LINEA |
0.0103 |
0.03066 |
0.16996 |
0.20063 |
18.04% |
| 2025-11-18 |
LINEA |
0.0100 |
0.03002 |
0.13755 |
0.16758 |
21.83% |
| 2025-11-17 |
LINEA |
0.0103 |
0.03886 |
0.14494 |
0.18380 |
26.81% |
| 2025-11-16 |
LINEA |
0.0105 |
0.02243 |
0.16690 |
0.18933 |
13.44% |
| 2025-11-15 |
LINEA |
0.0104 |
0.01880 |
0.13263 |
0.15143 |
14.17% |
| 2025-11-14 |
LINEA |
0.0108 |
0.02748 |
0.14500 |
0.17248 |
18.95% |
| 2025-11-13 |
LINEA |
0.0112 |
0.05767 |
0.32941 |
0.38707 |
17.51% |
| 2025-11-12 |
LINEA |
0.0132 |
0.06012 |
0.31772 |
0.37784 |
18.92% |
| 2025-11-11 |
LINEA |
0.0139 |
0.07854 |
0.35598 |
0.43452 |
22.06% |
| 2025-11-10 |
LINEA |
0.0128 |
0.03700 |
0.11259 |
0.14959 |
32.86% |
| 2025-11-09 |
LINEA |
0.0129 |
0.03489 |
0.17624 |
0.21113 |
19.80% |
| 2025-11-08 |
LINEA |
0.0124 |
0.02340 |
0.12308 |
0.14648 |
19.01% |
| 2025-11-07 |
LINEA |
0.0123 |
0.05787 |
0.26520 |
0.32308 |
21.82% |
| 2025-11-06 |
LINEA |
0.0121 |
0.04047 |
0.15930 |
0.19977 |
25.40% |
| 2025-11-05 |
LINEA |
0.0115 |
0.04323 |
0.20219 |
0.24542 |
21.38% |
| 2025-11-04 |
LINEA |
0.0125 |
0.06048 |
0.28789 |
0.34838 |
21.01% |
| 2025-11-03 |
LINEA |
0.0114 |
0.03915 |
0.24256 |
0.28171 |
16.14% |
| 2025-11-02 |
LINEA |
0.0119 |
0.05469 |
0.37948 |
0.43417 |
14.41% |
| 2025-11-01 |
LINEA |
0.0135 |
0.05662 |
0.34193 |
0.39855 |
16.56% |