LINEA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-26 |
LINEA |
0.003679 |
0.01780 |
0.13268 |
0.15047 |
13.41% |
| 2026-04-25 |
LINEA |
0.003593 |
0.02188 |
0.16431 |
0.18619 |
13.31% |
| 2026-04-24 |
LINEA |
0.003499 |
0.02007 |
0.11570 |
0.13577 |
17.35% |
| 2026-04-23 |
LINEA |
0.003392 |
0.00140 |
0.01182 |
0.01322 |
11.88% |
| 2026-04-22 |
LINEA |
0.003402 |
0.00333 |
0.02233 |
0.02567 |
14.93% |
| 2026-04-21 |
LINEA |
0.003441 |
0.00241 |
0.01938 |
0.02179 |
12.46% |
| 2026-04-20 |
LINEA |
0.003386 |
0.00145 |
0.01446 |
0.01591 |
10.01% |
| 2026-04-19 |
LINEA |
0.003348 |
0.00229 |
0.01556 |
0.01785 |
14.73% |
| 2026-04-18 |
LINEA |
0.003348 |
0.00329 |
0.02421 |
0.02751 |
13.59% |
| 2026-04-17 |
LINEA |
0.003478 |
0.00871 |
0.04104 |
0.04976 |
21.23% |
| 2026-04-16 |
LINEA |
0.003576 |
0.00473 |
0.03234 |
0.03707 |
14.63% |
| 2026-04-15 |
LINEA |
0.003436 |
0.00499 |
0.02789 |
0.03288 |
17.91% |
| 2026-04-14 |
LINEA |
0.003246 |
0.00200 |
0.01474 |
0.01673 |
13.54% |
| 2026-04-13 |
LINEA |
0.003348 |
0.00424 |
0.02537 |
0.02961 |
16.69% |
| 2026-04-12 |
LINEA |
0.003231 |
0.00341 |
0.02398 |
0.02739 |
14.21% |
| 2026-04-11 |
LINEA |
0.003115 |
0.00211 |
0.01729 |
0.01940 |
12.20% |
| 2026-04-10 |
LINEA |
0.003237 |
0.00348 |
0.01624 |
0.01971 |
21.40% |
| 2026-04-09 |
LINEA |
0.003300 |
0.00331 |
0.01881 |
0.02212 |
17.59% |
| 2026-04-08 |
LINEA |
0.003326 |
0.00348 |
0.01666 |
0.02014 |
20.90% |
| 2026-04-07 |
LINEA |
0.003365 |
0.00788 |
0.03457 |
0.04244 |
22.79% |
| 2026-04-06 |
LINEA |
0.003203 |
0.00670 |
0.03928 |
0.04599 |
17.06% |
| 2026-04-05 |
LINEA |
0.003380 |
0.01200 |
0.07048 |
0.08248 |
17.03% |
| 2026-04-04 |
LINEA |
0.003399 |
0.00927 |
0.09025 |
0.09952 |
10.28% |
| 2026-04-03 |
LINEA |
0.003308 |
0.01416 |
0.11540 |
0.12955 |
12.27% |
| 2026-04-02 |
LINEA |
0.003015 |
0.00307 |
0.01444 |
0.01751 |
21.26% |
| 2026-04-01 |
LINEA |
0.002979 |
0.00493 |
0.01471 |
0.01964 |
33.55% |
| 2026-03-31 |
LINEA |
0.003048 |
0.00350 |
0.01923 |
0.02274 |
18.21% |
| 2026-03-30 |
LINEA |
0.002959 |
0.00225 |
0.01466 |
0.01692 |
15.37% |
| 2026-03-29 |
LINEA |
0.002992 |
0.00425 |
0.02001 |
0.02426 |
21.26% |
| 2026-03-28 |
LINEA |
0.002894 |
0.00314 |
0.01539 |
0.01854 |
20.41% |
| 2026-03-27 |
LINEA |
0.003018 |
0.00585 |
0.01637 |
0.02222 |
35.72% |
| 2026-03-26 |
LINEA |
0.003001 |
0.00748 |
0.02366 |
0.03114 |
31.62% |
| 2026-03-25 |
LINEA |
0.003098 |
0.00515 |
0.01817 |
0.02332 |
28.31% |
| 2026-03-24 |
LINEA |
0.003225 |
0.00918 |
0.03572 |
0.04489 |
25.69% |
| 2026-03-23 |
LINEA |
0.003102 |
0.00504 |
0.01506 |
0.02011 |
33.48% |
| 2026-03-22 |
LINEA |
0.003068 |
0.00711 |
0.02602 |
0.03313 |
27.32% |
| 2026-03-21 |
LINEA |
0.003092 |
0.02143 |
0.02932 |
0.05075 |
73.10% |
| 2026-03-20 |
LINEA |
0.003238 |
0.00385 |
0.01297 |
0.01681 |
29.67% |
| 2026-03-19 |
LINEA |
0.003235 |
0.00569 |
0.01652 |
0.02221 |
34.44% |
| 2026-03-18 |
LINEA |
0.003208 |
0.00864 |
0.03328 |
0.04192 |
25.96% |
| 2026-03-17 |
LINEA |
0.003391 |
0.01480 |
0.04654 |
0.06134 |
31.80% |
| 2026-03-16 |
LINEA |
0.003502 |
0.00715 |
0.02804 |
0.03519 |
25.50% |
| 2026-03-15 |
LINEA |
0.003467 |
0.01529 |
0.04492 |
0.06021 |
34.03% |
| 2026-03-14 |
LINEA |
0.003421 |
0.02284 |
0.08373 |
0.10657 |
27.28% |
| 2026-03-13 |
LINEA |
0.003248 |
0.00642 |
0.02107 |
0.02749 |
30.46% |
| 2026-03-12 |
LINEA |
0.003344 |
0.01031 |
0.02911 |
0.03942 |
35.40% |
| 2026-03-11 |
LINEA |
0.003254 |
0.01175 |
0.03710 |
0.04886 |
31.68% |
| 2026-03-10 |
LINEA |
0.003240 |
0.00693 |
0.02654 |
0.03347 |
26.13% |
| 2026-03-09 |
LINEA |
0.003321 |
0.01366 |
0.04086 |
0.05452 |
33.44% |
| 2026-03-08 |
LINEA |
0.003156 |
0.01179 |
0.03573 |
0.04752 |
33.00% |
| 2026-03-07 |
LINEA |
0.003038 |
0.00805 |
0.02482 |
0.03287 |
32.43% |
| 2026-03-06 |
LINEA |
0.003159 |
0.00856 |
0.02674 |
0.03530 |
32.03% |
| 2026-03-05 |
LINEA |
0.003155 |
0.01759 |
0.05704 |
0.07462 |
30.84% |
| 2026-03-04 |
LINEA |
0.003267 |
0.01095 |
0.03314 |
0.04410 |
33.04% |
| 2026-03-03 |
LINEA |
0.003355 |
0.01046 |
0.04044 |
0.05090 |
25.86% |
| 2026-03-02 |
LINEA |
0.003155 |
0.01626 |
0.04947 |
0.06573 |
32.86% |
| 2026-03-01 |
LINEA |
0.003220 |
0.00961 |
0.03974 |
0.04936 |
24.18% |
| 2026-02-28 |
LINEA |
0.003106 |
0.00965 |
0.03549 |
0.04513 |
27.18% |
| 2026-02-27 |
LINEA |
0.002999 |
0.01233 |
0.04744 |
0.05977 |
25.99% |
| 2026-02-26 |
LINEA |
0.003156 |
0.01273 |
0.04233 |
0.05506 |
30.06% |
| 2026-02-25 |
LINEA |
0.003151 |
0.01839 |
0.06181 |
0.08020 |
29.75% |
| 2026-02-24 |
LINEA |
0.003229 |
0.01774 |
0.05814 |
0.07588 |
30.51% |
| 2026-02-23 |
LINEA |
0.003088 |
0.01370 |
0.04456 |
0.05826 |
30.75% |
| 2026-02-22 |
LINEA |
0.003201 |
0.01056 |
0.03597 |
0.04653 |
29.34% |
| 2026-02-21 |
LINEA |
0.003387 |
0.00785 |
0.03599 |
0.04384 |
21.82% |
| 2026-02-20 |
LINEA |
0.003480 |
0.00894 |
0.03900 |
0.04793 |
22.92% |
| 2026-02-19 |
LINEA |
0.003546 |
0.01921 |
0.07492 |
0.09413 |
25.64% |
| 2026-02-18 |
LINEA |
0.003307 |
0.01177 |
0.05170 |
0.06347 |
22.76% |
| 2026-02-17 |
LINEA |
0.003692 |
0.00887 |
0.05253 |
0.06140 |
16.89% |
| 2026-02-16 |
LINEA |
0.003751 |
0.01129 |
0.06042 |
0.07172 |
18.69% |
| 2026-02-15 |
LINEA |
0.003618 |
0.00943 |
0.05753 |
0.06697 |
16.40% |
| 2026-02-14 |
LINEA |
0.003736 |
0.01293 |
0.09462 |
0.10755 |
13.66% |
| 2026-02-13 |
LINEA |
0.003953 |
0.01426 |
0.11174 |
0.12599 |
12.76% |
| 2026-02-12 |
LINEA |
0.003645 |
0.03484 |
0.27083 |
0.30567 |
12.86% |
| 2026-02-11 |
LINEA |
0.003478 |
0.05953 |
0.58988 |
0.64941 |
10.09% |
| 2026-02-10 |
LINEA |
0.003317 |
0.03228 |
0.12983 |
0.16211 |
24.86% |
| 2026-02-09 |
LINEA |
0.003157 |
0.01356 |
0.05526 |
0.06882 |
24.54% |
| 2026-02-08 |
LINEA |
0.003120 |
0.01431 |
0.06158 |
0.07589 |
23.24% |
| 2026-02-07 |
LINEA |
0.003203 |
0.00933 |
0.06044 |
0.06977 |
15.43% |
| 2026-02-06 |
LINEA |
0.003336 |
0.01454 |
0.06783 |
0.08237 |
21.44% |
| 2026-02-05 |
LINEA |
0.003463 |
0.04444 |
0.16165 |
0.20608 |
27.49% |
| 2026-02-04 |
LINEA |
0.003410 |
0.02536 |
0.11678 |
0.14215 |
21.72% |
| 2026-02-03 |
LINEA |
0.003874 |
0.01880 |
0.11570 |
0.13450 |
16.25% |
| 2026-02-02 |
LINEA |
0.004261 |
0.01158 |
0.06717 |
0.07875 |
17.24% |
| 2026-02-01 |
LINEA |
0.004509 |
0.01935 |
0.08831 |
0.10766 |
21.91% |
| 2026-01-31 |
LINEA |
0.004505 |
0.03373 |
0.17774 |
0.21147 |
18.98% |
| 2026-01-30 |
LINEA |
0.004710 |
0.01910 |
0.09515 |
0.11425 |
20.07% |
| 2026-01-29 |
LINEA |
0.005419 |
0.02104 |
0.11051 |
0.13155 |
19.04% |
| 2026-01-28 |
LINEA |
0.005626 |
0.02439 |
0.12940 |
0.15380 |
18.85% |
| 2026-01-27 |
LINEA |
0.006282 |
0.03254 |
0.20061 |
0.23316 |
16.22% |
| 2026-01-26 |
LINEA |
0.006186 |
0.03083 |
0.31112 |
0.34195 |
9.91% |
| 2026-01-25 |
LINEA |
0.006222 |
0.07403 |
0.52965 |
0.60368 |
13.98% |
| 2026-01-24 |
LINEA |
0.005796 |
0.04491 |
0.38243 |
0.42734 |
11.74% |
| 2026-01-23 |
LINEA |
0.006537 |
0.05827 |
0.30928 |
0.36755 |
18.84% |
| 2026-01-22 |
LINEA |
0.005250 |
0.03175 |
0.10477 |
0.13653 |
30.30% |
| 2026-01-21 |
LINEA |
0.005314 |
0.01915 |
0.04451 |
0.06366 |
43.03% |
| 2026-01-20 |
LINEA |
0.005428 |
0.01933 |
0.04426 |
0.06359 |
43.67% |
| 2026-01-19 |
LINEA |
0.005535 |
0.01894 |
0.05213 |
0.07107 |
36.33% |
| 2026-01-18 |
LINEA |
0.005623 |
0.03455 |
0.08496 |
0.11951 |
40.67% |
| 2026-01-17 |
LINEA |
0.006356 |
0.00638 |
0.02605 |
0.03244 |
24.51% |