LDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-16 |
LDO |
0.2848 |
0.00763 |
0.09488 |
0.10251 |
8.05% |
| 2026-06-15 |
LDO |
0.2739 |
0.00385 |
0.04594 |
0.04979 |
8.39% |
| 2026-06-14 |
LDO |
0.2820 |
0.00402 |
0.03366 |
0.03768 |
11.94% |
| 2026-06-13 |
LDO |
0.2585 |
0.00193 |
0.01794 |
0.01987 |
10.78% |
| 2026-06-12 |
LDO |
0.2668 |
0.00252 |
0.01752 |
0.02004 |
14.38% |
| 2026-06-11 |
LDO |
0.2615 |
0.00256 |
0.02338 |
0.02594 |
10.94% |
| 2026-06-10 |
LDO |
0.2641 |
0.00258 |
0.02212 |
0.02470 |
11.64% |
| 2026-06-09 |
LDO |
0.2637 |
0.00288 |
0.02807 |
0.03095 |
10.28% |
| 2026-06-08 |
LDO |
0.2569 |
0.00295 |
0.02203 |
0.02498 |
13.39% |
| 2026-06-07 |
LDO |
0.2720 |
0.00566 |
0.02585 |
0.03152 |
21.89% |
| 2026-06-06 |
LDO |
0.2662 |
0.00478 |
0.02345 |
0.02822 |
20.38% |
| 2026-06-05 |
LDO |
0.2568 |
0.01031 |
0.05497 |
0.06529 |
18.76% |
| 2026-06-04 |
LDO |
0.2524 |
0.00755 |
0.05669 |
0.06425 |
13.32% |
| 2026-06-03 |
LDO |
0.2846 |
0.01010 |
0.06856 |
0.07866 |
14.73% |
| 2026-06-02 |
LDO |
0.3094 |
0.00458 |
0.04257 |
0.04715 |
10.76% |
| 2026-06-01 |
LDO |
0.3044 |
0.00453 |
0.03967 |
0.04421 |
11.43% |
| 2026-05-31 |
LDO |
0.3221 |
0.00370 |
0.03570 |
0.03940 |
10.38% |
| 2026-05-30 |
LDO |
0.3219 |
0.00140 |
0.02204 |
0.02344 |
6.35% |
| 2026-05-29 |
LDO |
0.3216 |
0.00160 |
0.01958 |
0.02118 |
8.16% |
| 2026-05-28 |
LDO |
0.3267 |
0.00309 |
0.02502 |
0.02812 |
12.37% |
| 2026-05-27 |
LDO |
0.3186 |
0.00506 |
0.04444 |
0.04949 |
11.38% |
| 2026-05-26 |
LDO |
0.3439 |
0.00216 |
0.02365 |
0.02580 |
9.11% |
| 2026-05-25 |
LDO |
0.3479 |
0.00224 |
0.02644 |
0.02868 |
8.48% |
| 2026-05-24 |
LDO |
0.3500 |
0.00152 |
0.01960 |
0.02112 |
7.77% |
| 2026-05-23 |
LDO |
0.3421 |
0.00344 |
0.02379 |
0.02724 |
14.47% |
| 2026-05-22 |
LDO |
0.3414 |
0.00494 |
0.04354 |
0.04848 |
11.36% |
| 2026-05-21 |
LDO |
0.3577 |
0.00386 |
0.03111 |
0.03497 |
12.40% |
| 2026-05-20 |
LDO |
0.3557 |
0.00269 |
0.02752 |
0.03021 |
9.77% |
| 2026-05-19 |
LDO |
0.3608 |
0.00209 |
0.02108 |
0.02317 |
9.93% |
| 2026-05-18 |
LDO |
0.3517 |
0.00238 |
0.02718 |
0.02956 |
8.77% |
| 2026-05-17 |
LDO |
0.3477 |
0.00416 |
0.05172 |
0.05587 |
8.04% |
| 2026-05-16 |
LDO |
0.3565 |
0.00127 |
0.02618 |
0.02745 |
4.84% |
| 2026-05-15 |
LDO |
0.3541 |
0.00495 |
0.03702 |
0.04197 |
13.36% |
| 2026-05-14 |
LDO |
0.3647 |
0.00620 |
0.06313 |
0.06933 |
9.82% |
| 2026-05-13 |
LDO |
0.3930 |
0.00743 |
0.05175 |
0.05918 |
14.37% |
| 2026-05-12 |
LDO |
0.3855 |
0.01577 |
0.07646 |
0.09223 |
20.62% |
| 2026-05-11 |
LDO |
0.3886 |
0.01041 |
0.07782 |
0.08822 |
13.37% |
| 2026-05-10 |
LDO |
0.4018 |
0.03975 |
0.29956 |
0.33931 |
13.27% |
| 2026-05-09 |
LDO |
0.4138 |
0.01035 |
0.04341 |
0.05376 |
23.84% |
| 2026-05-08 |
LDO |
0.3941 |
0.00718 |
0.05781 |
0.06500 |
12.42% |
| 2026-05-07 |
LDO |
0.4014 |
0.00883 |
0.07159 |
0.08042 |
12.33% |
| 2026-05-06 |
LDO |
0.3777 |
0.01039 |
0.05887 |
0.06925 |
17.65% |
| 2026-05-05 |
LDO |
0.3878 |
0.01109 |
0.07670 |
0.08780 |
14.46% |
| 2026-05-04 |
LDO |
0.3745 |
0.00712 |
0.03469 |
0.04181 |
20.51% |
| 2026-05-03 |
LDO |
0.3698 |
0.01057 |
0.07292 |
0.08349 |
14.49% |
| 2026-05-02 |
LDO |
0.3660 |
0.00308 |
0.03099 |
0.03406 |
9.93% |
| 2026-05-01 |
LDO |
0.3780 |
0.00281 |
0.02359 |
0.02640 |
11.92% |
| 2026-04-30 |
LDO |
0.3775 |
0.00561 |
0.03422 |
0.03983 |
16.39% |
| 2026-04-29 |
LDO |
0.3714 |
0.00841 |
0.04993 |
0.05834 |
16.84% |
| 2026-04-28 |
LDO |
0.3728 |
0.01119 |
0.06412 |
0.07531 |
17.46% |
| 2026-04-27 |
LDO |
0.3891 |
0.01670 |
0.11290 |
0.12960 |
14.79% |
| 2026-04-26 |
LDO |
0.3881 |
0.07607 |
0.76492 |
0.84099 |
9.94% |
| 2026-04-25 |
LDO |
0.4325 |
0.03699 |
0.21703 |
0.25402 |
17.04% |
| 2026-04-24 |
LDO |
0.3771 |
0.00557 |
0.02490 |
0.03046 |
22.36% |
| 2026-04-23 |
LDO |
0.3838 |
0.00695 |
0.05169 |
0.05864 |
13.44% |
| 2026-04-22 |
LDO |
0.3859 |
0.00642 |
0.05240 |
0.05882 |
12.26% |
| 2026-04-21 |
LDO |
0.3881 |
0.01428 |
0.09377 |
0.10805 |
15.23% |
| 2026-04-20 |
LDO |
0.3971 |
0.01415 |
0.12328 |
0.13743 |
11.48% |
| 2026-04-19 |
LDO |
0.3546 |
0.00908 |
0.06335 |
0.07243 |
14.33% |
| 2026-04-18 |
LDO |
0.3814 |
0.01110 |
0.05885 |
0.06995 |
18.85% |
| 2026-04-17 |
LDO |
0.4046 |
0.00802 |
0.06265 |
0.07067 |
12.81% |
| 2026-04-16 |
LDO |
0.4313 |
0.03214 |
0.16357 |
0.19571 |
19.65% |
| 2026-04-15 |
LDO |
0.4195 |
0.02413 |
0.14501 |
0.16914 |
16.64% |
| 2026-04-14 |
LDO |
0.3814 |
0.01184 |
0.08825 |
0.10009 |
13.42% |
| 2026-04-13 |
LDO |
0.3544 |
0.02870 |
0.20021 |
0.22891 |
14.33% |
| 2026-04-12 |
LDO |
0.3104 |
0.00344 |
0.03144 |
0.03488 |
10.95% |
| 2026-04-11 |
LDO |
0.3127 |
0.00301 |
0.03020 |
0.03321 |
9.97% |
| 2026-04-10 |
LDO |
0.3305 |
0.00195 |
0.02370 |
0.02565 |
8.23% |
| 2026-04-09 |
LDO |
0.3323 |
0.00380 |
0.04446 |
0.04826 |
8.54% |
| 2026-04-08 |
LDO |
0.3193 |
0.00317 |
0.02086 |
0.02403 |
15.19% |
| 2026-04-07 |
LDO |
0.3238 |
0.00690 |
0.04513 |
0.05203 |
15.29% |
| 2026-04-06 |
LDO |
0.3060 |
0.00255 |
0.02983 |
0.03238 |
8.54% |
| 2026-04-05 |
LDO |
0.3250 |
0.00245 |
0.03027 |
0.03273 |
8.11% |
| 2026-04-04 |
LDO |
0.3088 |
0.00197 |
0.02471 |
0.02668 |
7.98% |
| 2026-04-03 |
LDO |
0.3155 |
0.00129 |
0.01853 |
0.01982 |
6.95% |
| 2026-04-02 |
LDO |
0.3192 |
0.00362 |
0.03540 |
0.03902 |
10.23% |
| 2026-04-01 |
LDO |
0.3146 |
0.00638 |
0.05798 |
0.06435 |
11.00% |
| 2026-03-31 |
LDO |
0.3402 |
0.00674 |
0.06821 |
0.07495 |
9.88% |
| 2026-03-30 |
LDO |
0.3261 |
0.00605 |
0.06498 |
0.07103 |
9.31% |
| 2026-03-29 |
LDO |
0.3193 |
0.00727 |
0.08021 |
0.08747 |
9.06% |
| 2026-03-28 |
LDO |
0.3023 |
0.00564 |
0.07863 |
0.08427 |
7.17% |
| 2026-03-27 |
LDO |
0.3077 |
0.01339 |
0.14575 |
0.15914 |
9.19% |
| 2026-03-26 |
LDO |
0.2862 |
0.01214 |
0.06439 |
0.07652 |
18.85% |
| 2026-03-25 |
LDO |
0.2864 |
0.00204 |
0.01797 |
0.02001 |
11.35% |
| 2026-03-24 |
LDO |
0.2997 |
0.00210 |
0.02001 |
0.02211 |
10.47% |
| 2026-03-23 |
LDO |
0.2906 |
0.00167 |
0.02217 |
0.02385 |
7.55% |
| 2026-03-22 |
LDO |
0.2876 |
0.00472 |
0.03814 |
0.04286 |
12.38% |
| 2026-03-21 |
LDO |
0.2860 |
0.00142 |
0.02427 |
0.02569 |
5.83% |
| 2026-03-20 |
LDO |
0.2998 |
0.00111 |
0.01521 |
0.01631 |
7.28% |
| 2026-03-19 |
LDO |
0.2975 |
0.00139 |
0.02177 |
0.02316 |
6.39% |
| 2026-03-18 |
LDO |
0.2948 |
0.00245 |
0.02653 |
0.02899 |
9.25% |
| 2026-03-17 |
LDO |
0.3014 |
0.00474 |
0.03534 |
0.04008 |
13.42% |
| 2026-03-16 |
LDO |
0.3204 |
0.00385 |
0.04098 |
0.04483 |
9.39% |
| 2026-03-15 |
LDO |
0.3194 |
0.00572 |
0.05231 |
0.05803 |
10.94% |
| 2026-03-14 |
LDO |
0.3008 |
0.00305 |
0.02959 |
0.03264 |
10.29% |
| 2026-03-13 |
LDO |
0.2957 |
0.00253 |
0.03655 |
0.03909 |
6.92% |
| 2026-03-12 |
LDO |
0.3058 |
0.00397 |
0.04915 |
0.05311 |
8.07% |
| 2026-03-11 |
LDO |
0.2965 |
0.00264 |
0.03435 |
0.03698 |
7.68% |
| 2026-03-10 |
LDO |
0.2974 |
0.00442 |
0.04595 |
0.05037 |
9.62% |
| 2026-03-09 |
LDO |
0.2926 |
0.00656 |
0.05175 |
0.05832 |
12.68% |