LDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
LDO |
0.5893 |
0.00148 |
0.01004 |
0.01152 |
14.78% |
| 2025-12-10 |
LDO |
0.5824 |
0.02118 |
0.12049 |
0.14168 |
17.58% |
| 2025-12-09 |
LDO |
0.6244 |
0.01166 |
0.09854 |
0.11021 |
11.84% |
| 2025-12-08 |
LDO |
0.6297 |
0.00904 |
0.08811 |
0.09715 |
10.26% |
| 2025-12-07 |
LDO |
0.5984 |
0.01441 |
0.12956 |
0.14397 |
11.12% |
| 2025-12-06 |
LDO |
0.5796 |
0.00647 |
0.07744 |
0.08391 |
8.36% |
| 2025-12-05 |
LDO |
0.5655 |
0.00810 |
0.08703 |
0.09513 |
9.31% |
| 2025-12-04 |
LDO |
0.6016 |
0.00780 |
0.10206 |
0.10986 |
7.64% |
| 2025-12-03 |
LDO |
0.6425 |
0.00950 |
0.09798 |
0.10748 |
9.70% |
| 2025-12-02 |
LDO |
0.6356 |
0.01314 |
0.13301 |
0.14615 |
9.88% |
| 2025-12-01 |
LDO |
0.6289 |
0.01561 |
0.13351 |
0.14912 |
11.69% |
| 2025-11-30 |
LDO |
0.5727 |
0.01657 |
0.13794 |
0.15451 |
12.01% |
| 2025-11-29 |
LDO |
0.6509 |
0.00505 |
0.05190 |
0.05695 |
9.74% |
| 2025-11-28 |
LDO |
0.6566 |
0.00507 |
0.06200 |
0.06707 |
8.18% |
| 2025-11-27 |
LDO |
0.6734 |
0.01661 |
0.08339 |
0.09999 |
19.92% |
| 2025-11-26 |
LDO |
0.6743 |
0.02121 |
0.15633 |
0.17754 |
13.57% |
| 2025-11-25 |
LDO |
0.6468 |
0.00950 |
0.09716 |
0.10666 |
9.78% |
| 2025-11-24 |
LDO |
0.6476 |
0.00991 |
0.11536 |
0.12527 |
8.59% |
| 2025-11-23 |
LDO |
0.6406 |
0.01637 |
0.16025 |
0.17662 |
10.22% |
| 2025-11-22 |
LDO |
0.6290 |
0.00963 |
0.10525 |
0.11488 |
9.15% |
| 2025-11-21 |
LDO |
0.6108 |
0.02076 |
0.21315 |
0.23391 |
9.74% |
| 2025-11-20 |
LDO |
0.6003 |
0.04727 |
0.44167 |
0.48894 |
10.70% |
| 2025-11-19 |
LDO |
0.7190 |
0.02748 |
0.22924 |
0.25672 |
11.99% |
| 2025-11-18 |
LDO |
0.7012 |
0.01514 |
0.14039 |
0.15553 |
10.78% |
| 2025-11-17 |
LDO |
0.7253 |
0.03011 |
0.24990 |
0.28001 |
12.05% |
| 2025-11-16 |
LDO |
0.7253 |
0.01560 |
0.19760 |
0.21320 |
7.90% |
| 2025-11-15 |
LDO |
0.7318 |
0.01117 |
0.11491 |
0.12608 |
9.72% |
| 2025-11-14 |
LDO |
0.7621 |
0.01544 |
0.15715 |
0.17259 |
9.83% |
| 2025-11-13 |
LDO |
0.7679 |
0.03039 |
0.31425 |
0.34464 |
9.67% |
| 2025-11-12 |
LDO |
0.8067 |
0.02272 |
0.24472 |
0.26745 |
9.28% |
| 2025-11-11 |
LDO |
0.8026 |
0.02600 |
0.22442 |
0.25042 |
11.59% |
| 2025-11-10 |
LDO |
0.8279 |
0.06641 |
0.40337 |
0.46978 |
16.46% |
| 2025-11-09 |
LDO |
0.8363 |
0.01883 |
0.16510 |
0.18392 |
11.40% |
| 2025-11-08 |
LDO |
0.8310 |
0.01678 |
0.15997 |
0.17675 |
10.49% |
| 2025-11-07 |
LDO |
0.7940 |
0.03954 |
0.29543 |
0.33498 |
13.39% |
| 2025-11-06 |
LDO |
0.7814 |
0.02144 |
0.27254 |
0.29398 |
7.87% |
| 2025-11-05 |
LDO |
0.7322 |
0.02416 |
0.20604 |
0.23020 |
11.73% |
| 2025-11-04 |
LDO |
0.7568 |
0.04184 |
0.55719 |
0.59903 |
7.51% |
| 2025-11-03 |
LDO |
0.7439 |
0.03932 |
0.36008 |
0.39939 |
10.92% |
| 2025-11-02 |
LDO |
0.7509 |
0.03557 |
0.36841 |
0.40398 |
9.66% |
| 2025-11-01 |
LDO |
0.8660 |
0.01187 |
0.13764 |
0.14952 |
8.63% |
| 2025-10-31 |
LDO |
0.8827 |
0.01582 |
0.19104 |
0.20686 |
8.28% |
| 2025-10-30 |
LDO |
0.8660 |
0.04326 |
0.34610 |
0.38935 |
12.50% |
| 2025-10-29 |
LDO |
0.8412 |
0.04563 |
0.55060 |
0.59624 |
8.29% |
| 2025-10-28 |
LDO |
0.9201 |
0.01944 |
0.32121 |
0.34065 |
6.05% |
| 2025-10-27 |
LDO |
0.9361 |
0.02269 |
0.27690 |
0.29959 |
8.20% |
| 2025-10-26 |
LDO |
0.9437 |
0.02603 |
0.25511 |
0.28114 |
10.20% |
| 2025-10-25 |
LDO |
0.9612 |
0.02326 |
0.20497 |
0.22823 |
11.35% |
| 2025-10-24 |
LDO |
0.9127 |
0.01346 |
0.14363 |
0.15709 |
9.37% |
| 2025-10-23 |
LDO |
0.9029 |
0.02640 |
0.35056 |
0.37695 |
7.53% |
| 2025-10-22 |
LDO |
0.9058 |
0.03016 |
0.44189 |
0.47205 |
6.83% |
| 2025-10-21 |
LDO |
0.8878 |
0.05251 |
0.58547 |
0.63797 |
8.97% |
| 2025-10-20 |
LDO |
0.9493 |
0.03722 |
0.41404 |
0.45126 |
8.99% |
| 2025-10-19 |
LDO |
0.9206 |
0.04098 |
0.38002 |
0.42100 |
10.78% |
| 2025-10-18 |
LDO |
0.9131 |
0.02975 |
0.31448 |
0.34422 |
9.46% |
| 2025-10-17 |
LDO |
0.8728 |
0.04556 |
0.31359 |
0.35914 |
14.53% |
| 2025-10-16 |
LDO |
0.8644 |
0.06128 |
0.78340 |
0.84468 |
7.82% |
| 2025-10-15 |
LDO |
0.8889 |
0.07791 |
0.70405 |
0.78196 |
11.07% |
| 2025-10-14 |
LDO |
0.9415 |
0.09853 |
0.78727 |
0.88579 |
12.51% |
| 2025-10-13 |
LDO |
0.9558 |
0.07624 |
0.77037 |
0.84661 |
9.90% |
| 2025-10-12 |
LDO |
0.9534 |
0.05395 |
0.68774 |
0.74169 |
7.85% |
| 2025-10-11 |
LDO |
0.8877 |
0.04735 |
0.44842 |
0.49577 |
10.56% |
| 2025-10-10 |
LDO |
0.8532 |
0.22929 |
1.26095 |
1.49024 |
18.18% |
| 2025-10-09 |
LDO |
1.12 |
0.03471 |
0.41634 |
0.45105 |
8.34% |
| 2025-10-08 |
LDO |
1.13 |
0.02579 |
0.40335 |
0.42915 |
6.39% |
| 2025-10-07 |
LDO |
1.18 |
0.02843 |
0.30441 |
0.33284 |
9.34% |
| 2025-10-06 |
LDO |
1.19 |
0.05188 |
0.49122 |
0.54310 |
10.56% |
| 2025-10-05 |
LDO |
1.26 |
0.06022 |
0.57562 |
0.63584 |
10.46% |
| 2025-10-04 |
LDO |
1.18 |
0.04195 |
0.51418 |
0.55613 |
8.16% |
| 2025-10-03 |
LDO |
1.19 |
0.06951 |
0.51571 |
0.58522 |
13.48% |
| 2025-10-02 |
LDO |
1.27 |
0.06796 |
0.62220 |
0.69016 |
10.92% |
| 2025-10-01 |
LDO |
1.22 |
0.04963 |
0.53502 |
0.58465 |
9.28% |
| 2025-09-30 |
LDO |
1.17 |
0.04983 |
0.52303 |
0.57286 |
9.53% |
| 2025-09-29 |
LDO |
1.09 |
0.06737 |
0.66292 |
0.73029 |
10.16% |
| 2025-09-28 |
LDO |
1.12 |
0.03465 |
0.34348 |
0.37813 |
10.09% |
| 2025-09-27 |
LDO |
1.08 |
0.01158 |
0.15963 |
0.17121 |
7.25% |
| 2025-09-26 |
LDO |
1.09 |
0.01422 |
0.18499 |
0.19922 |
7.69% |
| 2025-09-25 |
LDO |
1.07 |
0.05577 |
0.64910 |
0.70487 |
8.59% |
| 2025-09-24 |
LDO |
1.10 |
0.03315 |
0.52180 |
0.55495 |
6.35% |
| 2025-09-23 |
LDO |
1.12 |
0.02246 |
0.35173 |
0.37420 |
6.39% |
| 2025-09-22 |
LDO |
1.12 |
0.04093 |
0.35698 |
0.39791 |
11.47% |
| 2025-09-21 |
LDO |
1.11 |
0.07337 |
0.70083 |
0.77419 |
10.47% |
| 2025-09-20 |
LDO |
1.26 |
0.02603 |
0.23595 |
0.26199 |
11.03% |
| 2025-09-19 |
LDO |
1.29 |
0.01920 |
0.25704 |
0.27624 |
7.47% |
| 2025-09-18 |
LDO |
1.27 |
0.04912 |
0.47422 |
0.52335 |
10.36% |
| 2025-09-17 |
LDO |
1.33 |
0.08664 |
0.75315 |
0.83978 |
11.50% |
| 2025-09-16 |
LDO |
1.19 |
0.02836 |
0.26349 |
0.29185 |
10.76% |
| 2025-09-15 |
LDO |
1.18 |
0.02398 |
0.26400 |
0.28799 |
9.08% |
| 2025-09-14 |
LDO |
1.18 |
0.05248 |
0.42317 |
0.47564 |
12.40% |
| 2025-09-13 |
LDO |
1.22 |
0.05061 |
0.39346 |
0.44407 |
12.86% |
| 2025-09-12 |
LDO |
1.29 |
0.04579 |
0.37589 |
0.42168 |
12.18% |
| 2025-09-11 |
LDO |
1.28 |
0.04309 |
0.29528 |
0.33837 |
14.59% |
| 2025-09-10 |
LDO |
1.24 |
0.05218 |
0.43156 |
0.48374 |
12.09% |
| 2025-09-09 |
LDO |
1.24 |
0.05038 |
0.36247 |
0.41285 |
13.90% |
| 2025-09-08 |
LDO |
1.17 |
0.09400 |
0.57464 |
0.66864 |
16.36% |
| 2025-09-07 |
LDO |
1.22 |
0.04391 |
0.27128 |
0.31519 |
16.19% |
| 2025-09-06 |
LDO |
1.19 |
0.02744 |
0.16058 |
0.18802 |
17.09% |
| 2025-09-05 |
LDO |
1.16 |
0.02815 |
0.21830 |
0.24645 |
12.89% |
| 2025-09-04 |
LDO |
1.17 |
0.05265 |
0.39648 |
0.44913 |
13.28% |
| 2025-09-03 |
LDO |
1.16 |
0.03326 |
0.29370 |
0.32695 |
11.32% |