LDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-13 |
LDO |
0.3689 |
0.01301 |
0.09481 |
0.10782 |
13.72% |
| 2026-04-12 |
LDO |
0.3104 |
0.00344 |
0.03144 |
0.03488 |
10.95% |
| 2026-04-11 |
LDO |
0.3127 |
0.00301 |
0.03020 |
0.03321 |
9.97% |
| 2026-04-10 |
LDO |
0.3305 |
0.00195 |
0.02370 |
0.02565 |
8.23% |
| 2026-04-09 |
LDO |
0.3323 |
0.00380 |
0.04446 |
0.04826 |
8.54% |
| 2026-04-08 |
LDO |
0.3193 |
0.00317 |
0.02086 |
0.02403 |
15.19% |
| 2026-04-07 |
LDO |
0.3238 |
0.00690 |
0.04513 |
0.05203 |
15.29% |
| 2026-04-06 |
LDO |
0.3060 |
0.00255 |
0.02983 |
0.03238 |
8.54% |
| 2026-04-05 |
LDO |
0.3250 |
0.00245 |
0.03027 |
0.03273 |
8.11% |
| 2026-04-04 |
LDO |
0.3088 |
0.00197 |
0.02471 |
0.02668 |
7.98% |
| 2026-04-03 |
LDO |
0.3155 |
0.00129 |
0.01853 |
0.01982 |
6.95% |
| 2026-04-02 |
LDO |
0.3192 |
0.00362 |
0.03540 |
0.03902 |
10.23% |
| 2026-04-01 |
LDO |
0.3146 |
0.00638 |
0.05798 |
0.06435 |
11.00% |
| 2026-03-31 |
LDO |
0.3402 |
0.00674 |
0.06821 |
0.07495 |
9.88% |
| 2026-03-30 |
LDO |
0.3261 |
0.00605 |
0.06498 |
0.07103 |
9.31% |
| 2026-03-29 |
LDO |
0.3193 |
0.00727 |
0.08021 |
0.08747 |
9.06% |
| 2026-03-28 |
LDO |
0.3023 |
0.00564 |
0.07863 |
0.08427 |
7.17% |
| 2026-03-27 |
LDO |
0.3077 |
0.01339 |
0.14575 |
0.15914 |
9.19% |
| 2026-03-26 |
LDO |
0.2862 |
0.01214 |
0.06439 |
0.07652 |
18.85% |
| 2026-03-25 |
LDO |
0.2864 |
0.00204 |
0.01797 |
0.02001 |
11.35% |
| 2026-03-24 |
LDO |
0.2997 |
0.00210 |
0.02001 |
0.02211 |
10.47% |
| 2026-03-23 |
LDO |
0.2906 |
0.00167 |
0.02217 |
0.02385 |
7.55% |
| 2026-03-22 |
LDO |
0.2876 |
0.00472 |
0.03814 |
0.04286 |
12.38% |
| 2026-03-21 |
LDO |
0.2860 |
0.00142 |
0.02427 |
0.02569 |
5.83% |
| 2026-03-20 |
LDO |
0.2998 |
0.00111 |
0.01521 |
0.01631 |
7.28% |
| 2026-03-19 |
LDO |
0.2975 |
0.00139 |
0.02177 |
0.02316 |
6.39% |
| 2026-03-18 |
LDO |
0.2948 |
0.00245 |
0.02653 |
0.02899 |
9.25% |
| 2026-03-17 |
LDO |
0.3014 |
0.00474 |
0.03534 |
0.04008 |
13.42% |
| 2026-03-16 |
LDO |
0.3204 |
0.00385 |
0.04098 |
0.04483 |
9.39% |
| 2026-03-15 |
LDO |
0.3194 |
0.00572 |
0.05231 |
0.05803 |
10.94% |
| 2026-03-14 |
LDO |
0.3008 |
0.00305 |
0.02959 |
0.03264 |
10.29% |
| 2026-03-13 |
LDO |
0.2957 |
0.00253 |
0.03655 |
0.03909 |
6.92% |
| 2026-03-12 |
LDO |
0.3058 |
0.00397 |
0.04915 |
0.05311 |
8.07% |
| 2026-03-11 |
LDO |
0.2965 |
0.00264 |
0.03435 |
0.03698 |
7.68% |
| 2026-03-10 |
LDO |
0.2974 |
0.00442 |
0.04595 |
0.05037 |
9.62% |
| 2026-03-09 |
LDO |
0.2926 |
0.00656 |
0.05175 |
0.05832 |
12.68% |
| 2026-03-08 |
LDO |
0.2871 |
0.00411 |
0.04455 |
0.04865 |
9.22% |
| 2026-03-07 |
LDO |
0.2827 |
0.00512 |
0.03981 |
0.04493 |
12.85% |
| 2026-03-06 |
LDO |
0.2891 |
0.00286 |
0.01947 |
0.02233 |
14.70% |
| 2026-03-05 |
LDO |
0.2954 |
0.00668 |
0.05336 |
0.06004 |
12.52% |
| 2026-03-04 |
LDO |
0.3133 |
0.00585 |
0.04485 |
0.05069 |
13.04% |
| 2026-03-03 |
LDO |
0.3260 |
0.00532 |
0.05257 |
0.05789 |
10.13% |
| 2026-03-02 |
LDO |
0.3022 |
0.00500 |
0.05623 |
0.06123 |
8.89% |
| 2026-03-01 |
LDO |
0.3163 |
0.00480 |
0.05523 |
0.06003 |
8.69% |
| 2026-02-28 |
LDO |
0.3035 |
0.00544 |
0.05356 |
0.05900 |
10.16% |
| 2026-02-27 |
LDO |
0.2887 |
0.00548 |
0.06034 |
0.06582 |
9.09% |
| 2026-02-26 |
LDO |
0.3044 |
0.00587 |
0.04819 |
0.05406 |
12.18% |
| 2026-02-25 |
LDO |
0.3172 |
0.00574 |
0.06138 |
0.06713 |
9.36% |
| 2026-02-24 |
LDO |
0.3254 |
0.00338 |
0.03975 |
0.04314 |
8.51% |
| 2026-02-23 |
LDO |
0.2992 |
0.00222 |
0.02468 |
0.02690 |
9.01% |
| 2026-02-22 |
LDO |
0.2980 |
0.00624 |
0.04456 |
0.05080 |
14.00% |
| 2026-02-21 |
LDO |
0.3125 |
0.00307 |
0.03857 |
0.04164 |
7.96% |
| 2026-02-20 |
LDO |
0.3352 |
0.00302 |
0.02528 |
0.02830 |
11.95% |
| 2026-02-19 |
LDO |
0.3299 |
0.00343 |
0.03714 |
0.04057 |
9.24% |
| 2026-02-18 |
LDO |
0.3177 |
0.00459 |
0.03529 |
0.03988 |
13.01% |
| 2026-02-17 |
LDO |
0.3397 |
0.00407 |
0.02401 |
0.02809 |
16.97% |
| 2026-02-16 |
LDO |
0.3415 |
0.00500 |
0.03269 |
0.03769 |
15.30% |
| 2026-02-15 |
LDO |
0.3347 |
0.00427 |
0.03575 |
0.04001 |
11.93% |
| 2026-02-14 |
LDO |
0.3435 |
0.00390 |
0.03198 |
0.03589 |
12.21% |
| 2026-02-13 |
LDO |
0.3574 |
0.00388 |
0.02634 |
0.03022 |
14.72% |
| 2026-02-12 |
LDO |
0.3450 |
0.00260 |
0.03041 |
0.03300 |
8.54% |
| 2026-02-11 |
LDO |
0.3287 |
0.00359 |
0.03702 |
0.04061 |
9.69% |
| 2026-02-10 |
LDO |
0.3236 |
0.00462 |
0.04285 |
0.04747 |
10.78% |
| 2026-02-09 |
LDO |
0.3419 |
0.00301 |
0.03142 |
0.03443 |
9.59% |
| 2026-02-08 |
LDO |
0.3491 |
0.00315 |
0.03713 |
0.04028 |
8.48% |
| 2026-02-07 |
LDO |
0.3584 |
0.00735 |
0.08421 |
0.09156 |
8.73% |
| 2026-02-06 |
LDO |
0.3575 |
0.00756 |
0.06686 |
0.07442 |
11.30% |
| 2026-02-05 |
LDO |
0.3456 |
0.03145 |
0.25128 |
0.28272 |
12.51% |
| 2026-02-04 |
LDO |
0.3599 |
0.01238 |
0.12870 |
0.14108 |
9.62% |
| 2026-02-03 |
LDO |
0.3991 |
0.00824 |
0.09415 |
0.10239 |
8.75% |
| 2026-02-02 |
LDO |
0.4198 |
0.01091 |
0.05307 |
0.06398 |
20.56% |
| 2026-02-01 |
LDO |
0.4294 |
0.00955 |
0.10065 |
0.11020 |
9.49% |
| 2026-01-31 |
LDO |
0.4069 |
0.01899 |
0.16046 |
0.17946 |
11.83% |
| 2026-01-30 |
LDO |
0.4269 |
0.01329 |
0.10884 |
0.12213 |
12.21% |
| 2026-01-29 |
LDO |
0.4719 |
0.01042 |
0.10799 |
0.11841 |
9.65% |
| 2026-01-28 |
LDO |
0.4782 |
0.01003 |
0.09398 |
0.10400 |
10.67% |
| 2026-01-27 |
LDO |
0.5183 |
0.00746 |
0.05807 |
0.06553 |
12.85% |
| 2026-01-26 |
LDO |
0.5159 |
0.00509 |
0.03948 |
0.04457 |
12.90% |
| 2026-01-25 |
LDO |
0.5132 |
0.01414 |
0.08552 |
0.09966 |
16.53% |
| 2026-01-24 |
LDO |
0.5126 |
0.00434 |
0.02316 |
0.02750 |
18.72% |
| 2026-01-23 |
LDO |
0.5174 |
0.00389 |
0.03417 |
0.03806 |
11.37% |
| 2026-01-22 |
LDO |
0.5260 |
0.00569 |
0.03619 |
0.04189 |
15.73% |
| 2026-01-21 |
LDO |
0.5217 |
0.00824 |
0.05600 |
0.06424 |
14.72% |
| 2026-01-20 |
LDO |
0.5376 |
0.00752 |
0.05610 |
0.06362 |
13.40% |
| 2026-01-19 |
LDO |
0.5287 |
0.00927 |
0.06611 |
0.07539 |
14.03% |
| 2026-01-18 |
LDO |
0.5488 |
0.02231 |
0.15679 |
0.17910 |
14.23% |
| 2026-01-17 |
LDO |
0.6054 |
0.00633 |
0.04383 |
0.05015 |
14.44% |
| 2026-01-16 |
LDO |
0.6191 |
0.00859 |
0.04793 |
0.05653 |
17.93% |
| 2026-01-15 |
LDO |
0.5952 |
0.00949 |
0.07052 |
0.08001 |
13.45% |
| 2026-01-14 |
LDO |
0.6254 |
0.00756 |
0.09258 |
0.10013 |
8.16% |
| 2026-01-13 |
LDO |
0.6553 |
0.01722 |
0.12089 |
0.13811 |
14.25% |
| 2026-01-12 |
LDO |
0.6278 |
0.01312 |
0.09015 |
0.10328 |
14.56% |
| 2026-01-11 |
LDO |
0.6240 |
0.00935 |
0.08968 |
0.09903 |
10.43% |
| 2026-01-10 |
LDO |
0.6368 |
0.00191 |
0.02703 |
0.02894 |
7.06% |
| 2026-01-09 |
LDO |
0.6397 |
0.00434 |
0.04156 |
0.04590 |
10.43% |
| 2026-01-08 |
LDO |
0.6441 |
0.00881 |
0.05917 |
0.06798 |
14.89% |
| 2026-01-07 |
LDO |
0.6383 |
0.00828 |
0.06627 |
0.07455 |
12.49% |
| 2026-01-06 |
LDO |
0.6328 |
0.01011 |
0.09486 |
0.10497 |
10.66% |
| 2026-01-05 |
LDO |
0.6636 |
0.01161 |
0.08235 |
0.09395 |
14.10% |
| 2026-01-04 |
LDO |
0.6521 |
0.01114 |
0.09044 |
0.10158 |
12.32% |