LDO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
LDO |
0.4619 |
0.00324 |
0.01719 |
0.02043 |
18.85% |
| 2026-10-02 |
LDO |
0.4604 |
0.00933 |
0.06273 |
0.07206 |
14.88% |
| 2026-10-01 |
LDO |
0.4564 |
0.01770 |
0.08310 |
0.10080 |
21.30% |
| 2026-09-30 |
LDO |
0.4391 |
0.02059 |
0.08804 |
0.10863 |
23.39% |
| 2026-09-29 |
LDO |
0.4627 |
0.02675 |
0.12124 |
0.14799 |
22.06% |
| 2026-09-28 |
LDO |
0.4600 |
0.02464 |
0.10126 |
0.12591 |
24.34% |
| 2026-09-27 |
LDO |
0.4490 |
0.02028 |
0.11757 |
0.13785 |
17.25% |
| 2026-09-26 |
LDO |
0.4849 |
0.01480 |
0.09872 |
0.11352 |
14.99% |
| 2026-09-25 |
LDO |
0.4992 |
0.03584 |
0.18065 |
0.21649 |
19.84% |
| 2026-09-24 |
LDO |
0.4596 |
0.03575 |
0.17904 |
0.21479 |
19.96% |
| 2026-09-23 |
LDO |
0.4188 |
0.01670 |
0.07047 |
0.08717 |
23.70% |
| 2026-09-22 |
LDO |
0.3884 |
0.01741 |
0.08234 |
0.09976 |
21.15% |
| 2026-09-21 |
LDO |
0.4134 |
0.01690 |
0.06615 |
0.08306 |
25.55% |
| 2026-09-20 |
LDO |
0.4370 |
0.02368 |
0.09883 |
0.12252 |
23.96% |
| 2026-09-19 |
LDO |
0.4048 |
0.01092 |
0.05626 |
0.06718 |
19.41% |
| 2026-09-18 |
LDO |
0.4160 |
0.01608 |
0.06424 |
0.08032 |
25.03% |
| 2026-09-17 |
LDO |
0.3960 |
0.01053 |
0.04884 |
0.05937 |
21.56% |
| 2026-09-16 |
LDO |
0.3589 |
0.00901 |
0.04392 |
0.05294 |
20.52% |
| 2026-09-15 |
LDO |
0.3289 |
0.00854 |
0.04218 |
0.05072 |
20.24% |
| 2026-09-14 |
LDO |
0.3527 |
0.00739 |
0.04317 |
0.05056 |
17.13% |
| 2026-09-13 |
LDO |
0.3644 |
0.00354 |
0.02840 |
0.03194 |
12.46% |
| 2026-09-12 |
LDO |
0.3686 |
0.00236 |
0.01811 |
0.02046 |
13.03% |
| 2026-09-11 |
LDO |
0.3784 |
0.00494 |
0.02783 |
0.03277 |
17.77% |
| 2026-09-10 |
LDO |
0.3753 |
0.00878 |
0.04968 |
0.05846 |
17.68% |
| 2026-09-09 |
LDO |
0.3683 |
0.00859 |
0.04738 |
0.05598 |
18.14% |
| 2026-09-08 |
LDO |
0.3783 |
0.00980 |
0.04719 |
0.05700 |
20.77% |
| 2026-09-07 |
LDO |
0.3999 |
0.00911 |
0.04782 |
0.05693 |
19.05% |
| 2026-09-06 |
LDO |
0.3993 |
0.01868 |
0.07847 |
0.09715 |
23.81% |
| 2026-09-05 |
LDO |
0.4252 |
0.02072 |
0.09327 |
0.11398 |
22.21% |
| 2026-09-04 |
LDO |
0.3812 |
0.00710 |
0.02928 |
0.03638 |
24.25% |
| 2026-09-03 |
LDO |
0.3780 |
0.01358 |
0.06169 |
0.07527 |
22.01% |
| 2026-09-02 |
LDO |
0.3861 |
0.01223 |
0.04125 |
0.05348 |
29.66% |
| 2026-09-01 |
LDO |
0.3599 |
0.00855 |
0.05488 |
0.06343 |
15.58% |
| 2026-08-31 |
LDO |
0.3669 |
0.00756 |
0.04065 |
0.04821 |
18.60% |
| 2026-08-30 |
LDO |
0.3525 |
0.00773 |
0.04968 |
0.05741 |
15.57% |
| 2026-08-29 |
LDO |
0.3606 |
0.00704 |
0.02043 |
0.02746 |
34.44% |
| 2026-08-28 |
LDO |
0.3599 |
0.00952 |
0.03083 |
0.04035 |
30.88% |
| 2026-08-27 |
LDO |
0.3612 |
0.00608 |
0.03809 |
0.04417 |
15.97% |
| 2026-08-26 |
LDO |
0.3680 |
0.01050 |
0.04550 |
0.05600 |
23.07% |
| 2026-08-25 |
LDO |
0.3449 |
0.01203 |
0.05982 |
0.07186 |
20.11% |
| 2026-08-24 |
LDO |
0.3764 |
0.01172 |
0.07776 |
0.08948 |
15.08% |
| 2026-08-23 |
LDO |
0.3858 |
0.01357 |
0.10434 |
0.11791 |
13.01% |
| 2026-08-22 |
LDO |
0.3913 |
0.01553 |
0.08849 |
0.10402 |
17.54% |
| 2026-08-21 |
LDO |
0.3551 |
0.04362 |
0.14057 |
0.18419 |
31.03% |
| 2026-08-20 |
LDO |
0.3636 |
0.01453 |
0.08137 |
0.09590 |
17.85% |
| 2026-08-19 |
LDO |
0.3405 |
0.01332 |
0.07039 |
0.08371 |
18.92% |
| 2026-08-18 |
LDO |
0.3287 |
0.00455 |
0.03591 |
0.04046 |
12.68% |
| 2026-08-17 |
LDO |
0.3047 |
0.00272 |
0.02500 |
0.02772 |
10.87% |
| 2026-08-16 |
LDO |
0.3066 |
0.00295 |
0.03065 |
0.03361 |
9.63% |
| 2026-08-15 |
LDO |
0.3078 |
0.00137 |
0.02019 |
0.02155 |
6.77% |
| 2026-08-14 |
LDO |
0.3006 |
0.00241 |
0.02808 |
0.03049 |
8.58% |
| 2026-08-13 |
LDO |
0.2931 |
0.00518 |
0.03507 |
0.04025 |
14.77% |
| 2026-08-12 |
LDO |
0.2958 |
0.00406 |
0.03002 |
0.03408 |
13.53% |
| 2026-08-11 |
LDO |
0.2923 |
0.00519 |
0.02915 |
0.03434 |
17.80% |
| 2026-08-10 |
LDO |
0.2856 |
0.00506 |
0.03211 |
0.03717 |
15.75% |
| 2026-08-09 |
LDO |
0.2929 |
0.01171 |
0.04726 |
0.05897 |
24.77% |
| 2026-08-08 |
LDO |
0.2924 |
0.00276 |
0.01965 |
0.02241 |
14.04% |
| 2026-08-07 |
LDO |
0.2928 |
0.00397 |
0.02623 |
0.03020 |
15.14% |
| 2026-08-06 |
LDO |
0.2876 |
0.00586 |
0.03267 |
0.03853 |
17.95% |
| 2026-08-05 |
LDO |
0.2960 |
0.01673 |
0.06114 |
0.07786 |
27.36% |
| 2026-08-04 |
LDO |
0.2975 |
0.03015 |
0.11925 |
0.14939 |
25.28% |
| 2026-08-03 |
LDO |
0.2842 |
0.01775 |
0.18691 |
0.20466 |
9.50% |
| 2026-08-02 |
LDO |
0.3223 |
0.00228 |
0.03329 |
0.03557 |
6.85% |
| 2026-08-01 |
LDO |
0.3209 |
0.00227 |
0.03915 |
0.04142 |
5.80% |
| 2026-07-31 |
LDO |
0.3277 |
0.00299 |
0.03752 |
0.04052 |
7.98% |
| 2026-07-30 |
LDO |
0.3464 |
0.00501 |
0.05227 |
0.05728 |
9.59% |
| 2026-07-29 |
LDO |
0.3749 |
0.00504 |
0.05496 |
0.06000 |
9.18% |
| 2026-07-28 |
LDO |
0.3587 |
0.00433 |
0.05215 |
0.05647 |
8.29% |
| 2026-07-27 |
LDO |
0.3783 |
0.00724 |
0.11033 |
0.11758 |
6.56% |
| 2026-07-26 |
LDO |
0.3793 |
0.00700 |
0.10848 |
0.11547 |
6.45% |
| 2026-07-25 |
LDO |
0.3824 |
0.00250 |
0.05944 |
0.06194 |
4.20% |
| 2026-07-24 |
LDO |
0.3803 |
0.00335 |
0.06411 |
0.06746 |
5.23% |
| 2026-07-23 |
LDO |
0.3892 |
0.00431 |
0.08167 |
0.08599 |
5.28% |
| 2026-07-22 |
LDO |
0.3934 |
0.00754 |
0.11117 |
0.11871 |
6.78% |
| 2026-07-21 |
LDO |
0.3988 |
0.00867 |
0.08650 |
0.09518 |
10.02% |
| 2026-07-20 |
LDO |
0.3980 |
0.01577 |
0.24448 |
0.26025 |
6.45% |
| 2026-07-19 |
LDO |
0.3610 |
0.00478 |
0.04742 |
0.05220 |
10.08% |
| 2026-07-18 |
LDO |
0.3568 |
0.00428 |
0.05027 |
0.05455 |
8.51% |
| 2026-07-17 |
LDO |
0.3648 |
0.00680 |
0.09284 |
0.09964 |
7.32% |
| 2026-07-16 |
LDO |
0.3835 |
0.01161 |
0.13636 |
0.14797 |
8.51% |
| 2026-07-15 |
LDO |
0.3775 |
0.02739 |
0.26217 |
0.28956 |
10.45% |
| 2026-07-14 |
LDO |
0.3327 |
0.00872 |
0.06156 |
0.07028 |
14.16% |
| 2026-07-13 |
LDO |
0.3295 |
0.01735 |
0.10803 |
0.12538 |
16.06% |
| 2026-07-12 |
LDO |
0.3084 |
0.00727 |
0.07136 |
0.07863 |
10.18% |
| 2026-07-11 |
LDO |
0.3083 |
0.00723 |
0.06393 |
0.07116 |
11.30% |
| 2026-07-10 |
LDO |
0.3109 |
0.00898 |
0.05979 |
0.06877 |
15.02% |
| 2026-07-09 |
LDO |
0.3023 |
0.00841 |
0.07504 |
0.08345 |
11.21% |
| 2026-07-08 |
LDO |
0.3099 |
0.01680 |
0.14057 |
0.15737 |
11.95% |
| 2026-07-07 |
LDO |
0.3251 |
0.03507 |
0.26673 |
0.30181 |
13.15% |
| 2026-07-06 |
LDO |
0.3026 |
0.00880 |
0.10342 |
0.11222 |
8.51% |
| 2026-07-05 |
LDO |
0.2746 |
0.00569 |
0.04509 |
0.05077 |
12.61% |
| 2026-07-04 |
LDO |
0.2681 |
0.00293 |
0.02185 |
0.02478 |
13.42% |
| 2026-07-03 |
LDO |
0.2736 |
0.00614 |
0.02621 |
0.03235 |
23.41% |
| 2026-07-02 |
LDO |
0.2667 |
0.00522 |
0.03191 |
0.03714 |
16.37% |
| 2026-07-01 |
LDO |
0.2571 |
0.00636 |
0.04868 |
0.05504 |
13.06% |
| 2026-06-30 |
LDO |
0.2538 |
0.00495 |
0.03904 |
0.04400 |
12.69% |
| 2026-06-29 |
LDO |
0.2453 |
0.00346 |
0.02842 |
0.03189 |
12.19% |
| 2026-06-28 |
LDO |
0.2511 |
0.00227 |
0.02631 |
0.02858 |
8.61% |
| 2026-06-27 |
LDO |
0.2446 |
0.00175 |
0.01563 |
0.01739 |
11.22% |
| 2026-06-26 |
LDO |
0.2497 |
0.00338 |
0.01805 |
0.02143 |
18.75% |