LAYER 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-13 |
LAYER |
0.0994 |
0.00839 |
0.08331 |
0.09170 |
10.07% |
| 2026-05-12 |
LAYER |
0.0991 |
0.00730 |
0.10019 |
0.10749 |
7.29% |
| 2026-05-11 |
LAYER |
0.1080 |
0.01332 |
0.27293 |
0.28625 |
4.88% |
| 2026-05-10 |
LAYER |
0.1184 |
0.05889 |
1.11991 |
1.17880 |
5.26% |
| 2026-05-09 |
LAYER |
0.1307 |
0.15262 |
2.88459 |
3.03721 |
5.29% |
| 2026-05-08 |
LAYER |
0.0952 |
0.00316 |
0.03061 |
0.03377 |
10.33% |
| 2026-05-07 |
LAYER |
0.0924 |
0.00138 |
0.01152 |
0.01290 |
12.01% |
| 2026-05-06 |
LAYER |
0.0871 |
0.00094 |
0.00439 |
0.00534 |
21.48% |
| 2026-05-05 |
LAYER |
0.0876 |
0.00220 |
0.00910 |
0.01130 |
24.23% |
| 2026-05-04 |
LAYER |
0.0848 |
0.00098 |
0.00367 |
0.00465 |
26.81% |
| 2026-05-03 |
LAYER |
0.0839 |
0.00077 |
0.00451 |
0.00527 |
16.97% |
| 2026-05-02 |
LAYER |
0.0841 |
0.00080 |
0.00520 |
0.00599 |
15.33% |
| 2026-05-01 |
LAYER |
0.0843 |
0.00021 |
0.00222 |
0.00243 |
9.28% |
| 2026-04-30 |
LAYER |
0.0829 |
0.00031 |
0.00292 |
0.00323 |
10.44% |
| 2026-04-29 |
LAYER |
0.0816 |
0.00039 |
0.00386 |
0.00426 |
10.14% |
| 2026-04-28 |
LAYER |
0.0824 |
0.00041 |
0.00463 |
0.00504 |
8.93% |
| 2026-04-27 |
LAYER |
0.0828 |
0.00052 |
0.00460 |
0.00512 |
11.24% |
| 2026-04-26 |
LAYER |
0.0827 |
0.00109 |
0.01037 |
0.01146 |
10.47% |
| 2026-04-25 |
LAYER |
0.0883 |
0.00332 |
0.02393 |
0.02726 |
13.88% |
| 2026-04-24 |
LAYER |
0.0878 |
0.00120 |
0.00621 |
0.00741 |
19.28% |
| 2026-04-23 |
LAYER |
0.0875 |
0.00111 |
0.00494 |
0.00606 |
22.53% |
| 2026-04-22 |
LAYER |
0.0860 |
0.00044 |
0.00657 |
0.00701 |
6.76% |
| 2026-04-21 |
LAYER |
0.0877 |
0.00151 |
0.01203 |
0.01355 |
12.59% |
| 2026-04-20 |
LAYER |
0.0853 |
0.00058 |
0.00595 |
0.00653 |
9.82% |
| 2026-04-19 |
LAYER |
0.0840 |
0.00046 |
0.00565 |
0.00611 |
8.11% |
| 2026-04-18 |
LAYER |
0.0843 |
0.00110 |
0.00854 |
0.00964 |
12.87% |
| 2026-04-17 |
LAYER |
0.0861 |
0.00145 |
0.01298 |
0.01443 |
11.18% |
| 2026-04-16 |
LAYER |
0.0895 |
0.00320 |
0.03044 |
0.03363 |
10.50% |
| 2026-04-15 |
LAYER |
0.0853 |
0.00118 |
0.00863 |
0.00981 |
13.71% |
| 2026-04-14 |
LAYER |
0.0818 |
0.00051 |
0.00508 |
0.00559 |
9.95% |
| 2026-04-13 |
LAYER |
0.0818 |
0.00046 |
0.00509 |
0.00555 |
9.03% |
| 2026-04-12 |
LAYER |
0.0813 |
0.00061 |
0.00702 |
0.00763 |
8.69% |
| 2026-04-11 |
LAYER |
0.0823 |
0.00146 |
0.00950 |
0.01096 |
15.35% |
| 2026-04-10 |
LAYER |
0.0820 |
0.00048 |
0.00512 |
0.00560 |
9.44% |
| 2026-04-09 |
LAYER |
0.0816 |
0.00033 |
0.00461 |
0.00495 |
7.26% |
| 2026-04-08 |
LAYER |
0.0818 |
0.00089 |
0.00789 |
0.00877 |
11.22% |
| 2026-04-07 |
LAYER |
0.0828 |
0.00087 |
0.01053 |
0.01140 |
8.22% |
| 2026-04-06 |
LAYER |
0.0814 |
0.00317 |
0.04001 |
0.04319 |
7.92% |
| 2026-04-05 |
LAYER |
0.0814 |
0.00046 |
0.00492 |
0.00538 |
9.26% |
| 2026-04-04 |
LAYER |
0.0777 |
0.00042 |
0.00443 |
0.00485 |
9.49% |
| 2026-04-03 |
LAYER |
0.0778 |
0.00027 |
0.00395 |
0.00422 |
6.75% |
| 2026-04-02 |
LAYER |
0.0766 |
0.00038 |
0.00446 |
0.00484 |
8.63% |
| 2026-04-01 |
LAYER |
0.0766 |
0.00059 |
0.00730 |
0.00789 |
8.01% |
| 2026-03-31 |
LAYER |
0.0809 |
0.00064 |
0.00580 |
0.00644 |
11.06% |
| 2026-03-30 |
LAYER |
0.0787 |
0.00064 |
0.00462 |
0.00526 |
13.76% |
| 2026-03-29 |
LAYER |
0.0769 |
0.00057 |
0.00489 |
0.00546 |
11.63% |
| 2026-03-28 |
LAYER |
0.0757 |
0.00049 |
0.00433 |
0.00482 |
11.31% |
| 2026-03-27 |
LAYER |
0.0781 |
0.00054 |
0.00430 |
0.00483 |
12.51% |
| 2026-03-26 |
LAYER |
0.0770 |
0.00201 |
0.00872 |
0.01073 |
23.09% |
| 2026-03-25 |
LAYER |
0.0798 |
0.00195 |
0.00861 |
0.01056 |
22.58% |
| 2026-03-24 |
LAYER |
0.0839 |
0.00090 |
0.00543 |
0.00633 |
16.50% |
| 2026-03-23 |
LAYER |
0.0844 |
0.00094 |
0.00671 |
0.00765 |
14.02% |
| 2026-03-22 |
LAYER |
0.0846 |
0.00155 |
0.00906 |
0.01061 |
17.05% |
| 2026-03-21 |
LAYER |
0.0850 |
0.00081 |
0.00691 |
0.00772 |
11.70% |
| 2026-03-20 |
LAYER |
0.0860 |
0.00051 |
0.00504 |
0.00555 |
10.08% |
| 2026-03-19 |
LAYER |
0.0834 |
0.00061 |
0.00783 |
0.00843 |
7.76% |
| 2026-03-18 |
LAYER |
0.0828 |
0.00211 |
0.01594 |
0.01804 |
13.22% |
| 2026-03-17 |
LAYER |
0.0828 |
0.00066 |
0.01064 |
0.01130 |
6.18% |
| 2026-03-16 |
LAYER |
0.0890 |
0.00221 |
0.01453 |
0.01673 |
15.19% |
| 2026-03-15 |
LAYER |
0.0859 |
0.00126 |
0.01032 |
0.01158 |
12.24% |
| 2026-03-14 |
LAYER |
0.0829 |
0.00047 |
0.00442 |
0.00489 |
10.62% |
| 2026-03-13 |
LAYER |
0.0828 |
0.00077 |
0.00660 |
0.00737 |
11.60% |
| 2026-03-12 |
LAYER |
0.0841 |
0.00196 |
0.00850 |
0.01045 |
23.05% |
| 2026-03-11 |
LAYER |
0.0833 |
0.00102 |
0.01379 |
0.01481 |
7.43% |
| 2026-03-10 |
LAYER |
0.0829 |
0.00045 |
0.01095 |
0.01141 |
4.14% |
| 2026-03-09 |
LAYER |
0.0819 |
0.00068 |
0.00890 |
0.00958 |
7.60% |
| 2026-03-08 |
LAYER |
0.0805 |
0.00064 |
0.01183 |
0.01248 |
5.45% |
| 2026-03-07 |
LAYER |
0.0797 |
0.00054 |
0.01180 |
0.01234 |
4.59% |
| 2026-03-06 |
LAYER |
0.0815 |
0.00059 |
0.01260 |
0.01320 |
4.71% |
| 2026-03-05 |
LAYER |
0.0827 |
0.00132 |
0.02450 |
0.02582 |
5.39% |
| 2026-03-04 |
LAYER |
0.0861 |
0.00159 |
0.02430 |
0.02590 |
6.55% |
| 2026-03-03 |
LAYER |
0.0875 |
0.00230 |
0.02408 |
0.02638 |
9.56% |
| 2026-03-02 |
LAYER |
0.0859 |
0.00194 |
0.03472 |
0.03666 |
5.57% |
| 2026-03-01 |
LAYER |
0.0905 |
0.00356 |
0.05699 |
0.06055 |
6.25% |
| 2026-02-28 |
LAYER |
0.0969 |
0.00864 |
0.13485 |
0.14349 |
6.41% |
| 2026-02-27 |
LAYER |
0.0969 |
0.02261 |
0.45142 |
0.47403 |
5.01% |
| 2026-02-26 |
LAYER |
0.0914 |
0.00861 |
0.11455 |
0.12316 |
7.51% |
| 2026-02-25 |
LAYER |
0.0848 |
0.00111 |
0.01379 |
0.01490 |
8.04% |
| 2026-02-24 |
LAYER |
0.0850 |
0.00048 |
0.01339 |
0.01387 |
3.58% |
| 2026-02-23 |
LAYER |
0.0809 |
0.00050 |
0.01403 |
0.01453 |
3.59% |
| 2026-02-22 |
LAYER |
0.0824 |
0.00058 |
0.01402 |
0.01459 |
4.12% |
| 2026-02-21 |
LAYER |
0.0851 |
0.00067 |
0.01303 |
0.01369 |
5.12% |
| 2026-02-20 |
LAYER |
0.0901 |
0.00160 |
0.02321 |
0.02481 |
6.91% |
| 2026-02-19 |
LAYER |
0.0851 |
0.00044 |
0.01310 |
0.01354 |
3.36% |
| 2026-02-18 |
LAYER |
0.0822 |
0.00053 |
0.01715 |
0.01769 |
3.11% |
| 2026-02-17 |
LAYER |
0.0888 |
0.00067 |
0.01113 |
0.01180 |
5.98% |
| 2026-02-16 |
LAYER |
0.0904 |
0.00114 |
0.01638 |
0.01752 |
6.93% |
| 2026-02-15 |
LAYER |
0.0880 |
0.00052 |
0.00964 |
0.01015 |
5.36% |
| 2026-02-14 |
LAYER |
0.0896 |
0.00101 |
0.01291 |
0.01393 |
7.86% |
| 2026-02-13 |
LAYER |
0.0945 |
0.00134 |
0.02418 |
0.02552 |
5.53% |
| 2026-02-12 |
LAYER |
0.0908 |
0.00313 |
0.03726 |
0.04040 |
8.41% |
| 2026-02-11 |
LAYER |
0.0865 |
0.00566 |
0.03997 |
0.04563 |
14.15% |
| 2026-02-10 |
LAYER |
0.0793 |
0.00115 |
0.01221 |
0.01335 |
9.39% |
| 2026-02-09 |
LAYER |
0.0813 |
0.00142 |
0.01499 |
0.01640 |
9.45% |
| 2026-02-08 |
LAYER |
0.0808 |
0.00068 |
0.00976 |
0.01044 |
6.98% |
| 2026-02-07 |
LAYER |
0.0828 |
0.00104 |
0.02103 |
0.02206 |
4.94% |
| 2026-02-06 |
LAYER |
0.0835 |
0.00067 |
0.01479 |
0.01546 |
4.53% |
| 2026-02-05 |
LAYER |
0.0858 |
0.00358 |
0.04268 |
0.04627 |
8.40% |
| 2026-02-04 |
LAYER |
0.0849 |
0.00104 |
0.02170 |
0.02274 |
4.79% |
| 2026-02-03 |
LAYER |
0.0966 |
0.00067 |
0.01778 |
0.01845 |
3.77% |