KITE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
KITE |
0.1335 |
0.00634 |
0.09543 |
0.10177 |
6.65% |
| 2026-04-07 |
KITE |
0.1381 |
0.01021 |
0.01021 |
0.02042 |
100.00% |
| 2026-04-06 |
KITE |
0.1441 |
0.02480 |
0.02480 |
0.04959 |
100.00% |
| 2026-04-05 |
KITE |
0.1498 |
0.01697 |
0.01697 |
0.03394 |
100.00% |
| 2026-04-04 |
KITE |
0.1389 |
0.02092 |
0.02092 |
0.04184 |
100.00% |
| 2026-04-03 |
KITE |
0.1466 |
0.01623 |
0.01623 |
0.03246 |
100.00% |
| 2026-04-02 |
KITE |
0.1377 |
0.02096 |
0.02096 |
0.04192 |
100.00% |
| 2026-04-01 |
KITE |
0.1283 |
0.00998 |
0.00998 |
0.01997 |
100.00% |
| 2026-03-31 |
KITE |
0.1545 |
0.01663 |
0.01663 |
0.03325 |
100.00% |
| 2026-03-30 |
KITE |
0.1591 |
0.01417 |
0.01417 |
0.02833 |
100.00% |
| 2026-03-29 |
KITE |
0.1748 |
0.01641 |
0.01641 |
0.03282 |
100.00% |
| 2026-03-28 |
KITE |
0.1605 |
0.02550 |
0.02550 |
0.05101 |
100.00% |
| 2026-03-27 |
KITE |
0.1757 |
0.01604 |
0.01604 |
0.03208 |
100.00% |
| 2026-03-26 |
KITE |
0.1923 |
0.03650 |
0.03650 |
0.07300 |
100.00% |
| 2026-03-25 |
KITE |
0.2089 |
0.04336 |
0.04336 |
0.08672 |
100.00% |
| 2026-03-24 |
KITE |
0.2457 |
0.04028 |
0.04028 |
0.08056 |
100.00% |
| 2026-03-23 |
KITE |
0.2394 |
0.02436 |
0.02436 |
0.04872 |
100.00% |
| 2026-03-22 |
KITE |
0.2275 |
0.02614 |
0.02614 |
0.05228 |
100.00% |
| 2026-03-21 |
KITE |
0.2162 |
0.01804 |
0.01804 |
0.03608 |
100.00% |
| 2026-03-20 |
KITE |
0.2203 |
0.02034 |
0.02034 |
0.04069 |
100.00% |
| 2026-03-19 |
KITE |
0.2101 |
0.04363 |
0.04363 |
0.08726 |
100.00% |
| 2026-03-18 |
KITE |
0.1926 |
0.02764 |
0.02764 |
0.05529 |
100.00% |
| 2026-03-17 |
KITE |
0.1948 |
0.01682 |
0.01682 |
0.03364 |
100.00% |
| 2026-03-16 |
KITE |
0.1998 |
0.02235 |
0.02235 |
0.04470 |
100.00% |
| 2026-03-15 |
KITE |
0.2119 |
0.01315 |
0.01315 |
0.02630 |
100.00% |
| 2026-03-14 |
KITE |
0.2196 |
0.01064 |
0.01064 |
0.02127 |
100.00% |
| 2026-03-13 |
KITE |
0.2302 |
0.02860 |
0.02860 |
0.05720 |
100.00% |
| 2026-03-12 |
KITE |
0.2375 |
0.03939 |
0.03939 |
0.07879 |
100.00% |
| 2026-03-11 |
KITE |
0.2532 |
0.01728 |
0.01728 |
0.03457 |
100.00% |
| 2026-03-10 |
KITE |
0.2653 |
0.02680 |
0.02680 |
0.05360 |
100.00% |
| 2026-03-09 |
KITE |
0.2897 |
0.04058 |
0.04058 |
0.08117 |
100.00% |
| 2026-03-08 |
KITE |
0.2816 |
0.05960 |
0.05960 |
0.11920 |
100.00% |
| 2026-03-07 |
KITE |
0.3021 |
0.07853 |
0.07853 |
0.15706 |
100.00% |
| 2026-03-06 |
KITE |
0.2636 |
0.06912 |
0.06912 |
0.13824 |
100.00% |
| 2026-03-05 |
KITE |
0.2800 |
0.13482 |
0.13482 |
0.26964 |
100.00% |
| 2026-03-04 |
KITE |
0.2689 |
0.05292 |
0.05292 |
0.10584 |
100.00% |
| 2026-03-03 |
KITE |
0.2325 |
0.04604 |
0.04604 |
0.09208 |
100.00% |
| 2026-03-02 |
KITE |
0.2213 |
0.09430 |
0.09430 |
0.18861 |
100.00% |
| 2026-03-01 |
KITE |
0.2378 |
0.05472 |
0.05472 |
0.10944 |
100.00% |
| 2026-02-28 |
KITE |
0.2723 |
0.03789 |
0.03789 |
0.07578 |
100.00% |
| 2026-02-27 |
KITE |
0.2551 |
0.06167 |
0.06167 |
0.12333 |
100.00% |
| 2026-02-26 |
KITE |
0.2414 |
0.04907 |
0.04907 |
0.09815 |
100.00% |
| 2026-02-25 |
KITE |
0.2571 |
0.07100 |
0.07100 |
0.14201 |
100.00% |
| 2026-02-24 |
KITE |
0.2743 |
0.04976 |
0.04976 |
0.09952 |
100.00% |
| 2026-02-23 |
KITE |
0.2470 |
0.06325 |
0.06325 |
0.12650 |
100.00% |
| 2026-02-22 |
KITE |
0.2435 |
0.07463 |
0.07463 |
0.14926 |
100.00% |
| 2026-02-21 |
KITE |
0.2439 |
0.10719 |
0.10719 |
0.21438 |
100.00% |
| 2026-02-20 |
KITE |
0.2247 |
0.07422 |
0.07422 |
0.14845 |
100.00% |
| 2026-02-19 |
KITE |
0.2786 |
0.09498 |
0.09498 |
0.18996 |
100.00% |
| 2026-02-18 |
KITE |
0.2333 |
0.03577 |
0.03577 |
0.07155 |
100.00% |
| 2026-02-17 |
KITE |
0.2320 |
0.06352 |
0.06352 |
0.12705 |
100.00% |
| 2026-02-16 |
KITE |
0.2069 |
0.01524 |
0.01524 |
0.03048 |
100.00% |
| 2026-02-15 |
KITE |
0.2055 |
0.03480 |
0.03480 |
0.06960 |
100.00% |
| 2026-02-14 |
KITE |
0.2201 |
0.06151 |
0.06151 |
0.12301 |
100.00% |
| 2026-02-13 |
KITE |
0.1932 |
0.03923 |
0.03923 |
0.07846 |
100.00% |
| 2026-02-12 |
KITE |
0.2188 |
0.05358 |
0.05358 |
0.10717 |
100.00% |
| 2026-02-11 |
KITE |
0.1894 |
0.03590 |
0.03590 |
0.07180 |
100.00% |
| 2026-02-10 |
KITE |
0.1766 |
0.02350 |
0.02350 |
0.04699 |
100.00% |
| 2026-02-09 |
KITE |
0.1839 |
0.04334 |
0.04334 |
0.08668 |
100.00% |
| 2026-02-08 |
KITE |
0.1800 |
0.03394 |
0.03394 |
0.06787 |
100.00% |
| 2026-02-07 |
KITE |
0.1644 |
0.02830 |
0.02830 |
0.05660 |
100.00% |
| 2026-02-06 |
KITE |
0.1450 |
0.01542 |
0.01542 |
0.03083 |
100.00% |
| 2026-02-05 |
KITE |
0.1476 |
0.02026 |
0.02026 |
0.04052 |
100.00% |
| 2026-02-04 |
KITE |
0.1358 |
0.01317 |
0.01317 |
0.02634 |
100.00% |
| 2026-02-03 |
KITE |
0.1485 |
0.01057 |
0.01057 |
0.02114 |
100.00% |
| 2026-02-02 |
KITE |
0.1420 |
0.00742 |
0.00742 |
0.01485 |
100.00% |
| 2026-02-01 |
KITE |
0.1478 |
0.01021 |
0.01021 |
0.02042 |
100.00% |
| 2026-01-31 |
KITE |
0.1411 |
0.01225 |
0.01225 |
0.02450 |
100.00% |
| 2026-01-30 |
KITE |
0.1392 |
0.01610 |
0.01610 |
0.03221 |
100.00% |
| 2026-01-29 |
KITE |
0.1340 |
0.01440 |
0.01440 |
0.02879 |
100.00% |
| 2026-01-28 |
KITE |
0.1455 |
0.03470 |
0.03470 |
0.06939 |
100.00% |
| 2026-01-27 |
KITE |
0.1365 |
0.02527 |
0.02527 |
0.05054 |
100.00% |
| 2026-01-26 |
KITE |
0.1269 |
0.01034 |
0.01034 |
0.02068 |
100.00% |
| 2026-01-25 |
KITE |
0.1132 |
0.00717 |
0.00717 |
0.01433 |
100.00% |
| 2026-01-24 |
KITE |
0.1153 |
0.00269 |
0.00269 |
0.00539 |
100.00% |
| 2026-01-23 |
KITE |
0.1141 |
0.00335 |
0.00335 |
0.00671 |
100.00% |
| 2026-01-22 |
KITE |
0.1189 |
0.00519 |
0.00519 |
0.01038 |
100.00% |
| 2026-01-21 |
KITE |
0.1105 |
0.00837 |
0.00837 |
0.01673 |
100.00% |
| 2026-01-20 |
KITE |
0.1112 |
0.00837 |
0.00837 |
0.01673 |
100.00% |
| 2026-01-19 |
KITE |
0.0991 |
0.00211 |
0.00211 |
0.00422 |
100.00% |
| 2026-01-18 |
KITE |
0.0994 |
0.00792 |
0.00792 |
0.01584 |
100.00% |
| 2026-01-17 |
KITE |
0.0961 |
0.00174 |
0.00174 |
0.00347 |
100.00% |
| 2026-01-16 |
KITE |
0.0940 |
0.00104 |
0.00104 |
0.00208 |
100.00% |
| 2026-01-15 |
KITE |
0.0916 |
0.00279 |
0.00279 |
0.00559 |
100.00% |
| 2026-01-14 |
KITE |
0.0943 |
0.00415 |
0.00415 |
0.00831 |
100.00% |
| 2026-01-13 |
KITE |
0.0966 |
0.00417 |
0.00417 |
0.00834 |
100.00% |
| 2026-01-12 |
KITE |
0.0912 |
0.00200 |
0.00200 |
0.00400 |
100.00% |
| 2026-01-11 |
KITE |
0.0898 |
0.00300 |
0.00300 |
0.00600 |
100.00% |
| 2026-01-10 |
KITE |
0.0909 |
0.00188 |
0.00188 |
0.00377 |
100.00% |
| 2026-01-09 |
KITE |
0.0914 |
0.00281 |
0.00281 |
0.00562 |
100.00% |
| 2026-01-08 |
KITE |
0.0907 |
0.00274 |
0.00274 |
0.00548 |
100.00% |
| 2026-01-07 |
KITE |
0.0903 |
0.00500 |
0.00500 |
0.01001 |
100.00% |
| 2026-01-06 |
KITE |
0.0905 |
0.00428 |
0.00428 |
0.00855 |
100.00% |
| 2026-01-05 |
KITE |
0.0945 |
0.00614 |
0.00614 |
0.01227 |
100.00% |
| 2026-01-04 |
KITE |
0.0939 |
0.00389 |
0.00389 |
0.00778 |
100.00% |
| 2026-01-03 |
KITE |
0.0954 |
0.00196 |
0.00196 |
0.00392 |
100.00% |
| 2026-01-02 |
KITE |
0.0930 |
0.00344 |
0.00344 |
0.00688 |
100.00% |
| 2026-01-01 |
KITE |
0.0919 |
0.00195 |
0.00195 |
0.00390 |
100.00% |
| 2025-12-31 |
KITE |
0.0920 |
0.00319 |
0.00319 |
0.00639 |
100.00% |
| 2025-12-30 |
KITE |
0.0919 |
0.00163 |
0.00163 |
0.00326 |
100.00% |