KAT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
KAT |
0.008980 |
0.00113 |
0.00866 |
0.00980 |
13.09% |
| 2026-04-07 |
KAT |
0.008880 |
0.00963 |
0.06540 |
0.07503 |
14.72% |
| 2026-04-06 |
KAT |
0.008540 |
0.01392 |
0.16750 |
0.18141 |
8.31% |
| 2026-04-05 |
KAT |
0.008730 |
0.00642 |
0.05912 |
0.06554 |
10.86% |
| 2026-04-04 |
KAT |
0.008530 |
0.00939 |
0.07612 |
0.08551 |
12.33% |
| 2026-04-03 |
KAT |
0.009030 |
0.00814 |
0.11101 |
0.11915 |
7.33% |
| 2026-04-02 |
KAT |
0.009090 |
0.01344 |
0.15217 |
0.16562 |
8.84% |
| 2026-04-01 |
KAT |
0.008960 |
0.01645 |
0.18232 |
0.19876 |
9.02% |
| 2026-03-31 |
KAT |
0.0101 |
0.01664 |
0.17604 |
0.19268 |
9.45% |
| 2026-03-30 |
KAT |
0.0105 |
0.01762 |
0.18964 |
0.20727 |
9.29% |
| 2026-03-29 |
KAT |
0.0113 |
0.02339 |
0.24671 |
0.27009 |
9.48% |
| 2026-03-28 |
KAT |
0.0116 |
2.29045 |
0.55660 |
2.84705 |
411.51% |
| 2026-03-27 |
KAT |
0.0118 |
0.25028 |
0.49224 |
0.74252 |
50.85% |
| 2026-03-26 |
KAT |
0.0120 |
0.10586 |
0.86068 |
0.96654 |
12.30% |
| 2026-03-25 |
KAT |
0.0134 |
0.18898 |
1.63315 |
1.82213 |
11.57% |
| 2026-03-24 |
KAT |
0.0108 |
0.25075 |
0.24910 |
0.49986 |
100.66% |
| 2026-03-23 |
KAT |
0.0108 |
0.06327 |
0.34487 |
0.40815 |
18.35% |
| 2026-03-22 |
KAT |
0.0119 |
0.06818 |
0.49634 |
0.56452 |
13.74% |
| 2026-03-21 |
KAT |
0.0119 |
0.07636 |
0.64549 |
0.72185 |
11.83% |
| 2026-03-20 |
KAT |
0.0104 |
0.06615 |
0.24123 |
0.30738 |
27.42% |
| 2026-03-19 |
KAT |
0.0107 |
0.05313 |
0.60790 |
0.66103 |
8.74% |
| 2026-03-18 |
KAT |
0.0101 |
0.06097 |
0.51223 |
0.57320 |
11.90% |
| 2026-03-17 |
KAT |
0.0119 |
0.07031 |
0.35473 |
0.42504 |
19.82% |