KAITO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-13 |
KAITO |
0.4704 |
0.00627 |
0.07295 |
0.07923 |
8.60% |
| 2026-06-12 |
KAITO |
0.4409 |
0.00282 |
0.02373 |
0.02654 |
11.87% |
| 2026-06-11 |
KAITO |
0.4145 |
0.00257 |
0.03095 |
0.03352 |
8.31% |
| 2026-06-10 |
KAITO |
0.4142 |
0.00209 |
0.02414 |
0.02623 |
8.67% |
| 2026-06-09 |
KAITO |
0.4228 |
0.00328 |
0.03161 |
0.03488 |
10.37% |
| 2026-06-08 |
KAITO |
0.4157 |
0.00522 |
0.04155 |
0.04677 |
12.56% |
| 2026-06-07 |
KAITO |
0.4492 |
0.00536 |
0.02835 |
0.03371 |
18.89% |
| 2026-06-06 |
KAITO |
0.4531 |
0.00255 |
0.02251 |
0.02507 |
11.34% |
| 2026-06-05 |
KAITO |
0.4426 |
0.00633 |
0.03978 |
0.04611 |
15.91% |
| 2026-06-04 |
KAITO |
0.4520 |
0.01013 |
0.04340 |
0.05353 |
23.34% |
| 2026-06-03 |
KAITO |
0.4902 |
0.00822 |
0.03581 |
0.04404 |
22.95% |
| 2026-06-02 |
KAITO |
0.4657 |
0.00805 |
0.02834 |
0.03639 |
28.42% |
| 2026-06-01 |
KAITO |
0.4497 |
0.00428 |
0.01832 |
0.02261 |
23.36% |
| 2026-05-31 |
KAITO |
0.4603 |
0.00311 |
0.01802 |
0.02114 |
17.28% |
| 2026-05-30 |
KAITO |
0.4628 |
0.00506 |
0.02474 |
0.02980 |
20.46% |
| 2026-05-29 |
KAITO |
0.4550 |
0.00247 |
0.01725 |
0.01972 |
14.35% |
| 2026-05-28 |
KAITO |
0.4628 |
0.00426 |
0.03173 |
0.03599 |
13.44% |
| 2026-05-27 |
KAITO |
0.4461 |
0.00389 |
0.03116 |
0.03505 |
12.47% |
| 2026-05-26 |
KAITO |
0.4991 |
0.00379 |
0.03505 |
0.03884 |
10.80% |
| 2026-05-25 |
KAITO |
0.5094 |
0.00620 |
0.04741 |
0.05361 |
13.09% |
| 2026-05-24 |
KAITO |
0.5194 |
0.01056 |
0.07497 |
0.08553 |
14.09% |
| 2026-05-23 |
KAITO |
0.5012 |
0.00909 |
0.09846 |
0.10756 |
9.24% |
| 2026-05-22 |
KAITO |
0.4970 |
0.00936 |
0.06659 |
0.07596 |
14.06% |
| 2026-05-21 |
KAITO |
0.5078 |
0.00545 |
0.04750 |
0.05295 |
11.48% |
| 2026-05-20 |
KAITO |
0.5247 |
0.01350 |
0.09818 |
0.11168 |
13.75% |
| 2026-05-19 |
KAITO |
0.4590 |
0.00496 |
0.04699 |
0.05195 |
10.55% |
| 2026-05-18 |
KAITO |
0.4506 |
0.00532 |
0.07404 |
0.07936 |
7.18% |
| 2026-05-17 |
KAITO |
0.4804 |
0.00892 |
0.13171 |
0.14064 |
6.77% |
| 2026-05-16 |
KAITO |
0.4993 |
0.01346 |
0.14413 |
0.15759 |
9.34% |
| 2026-05-15 |
KAITO |
0.4395 |
0.00266 |
0.03228 |
0.03493 |
8.23% |
| 2026-05-14 |
KAITO |
0.4483 |
0.00345 |
0.04856 |
0.05201 |
7.11% |
| 2026-05-13 |
KAITO |
0.4675 |
0.00402 |
0.03258 |
0.03660 |
12.34% |
| 2026-05-12 |
KAITO |
0.4558 |
0.00955 |
0.06244 |
0.07198 |
15.29% |
| 2026-05-11 |
KAITO |
0.4562 |
0.00274 |
0.03564 |
0.03837 |
7.68% |
| 2026-05-10 |
KAITO |
0.5128 |
0.00381 |
0.03728 |
0.04109 |
10.22% |
| 2026-05-09 |
KAITO |
0.5098 |
0.00194 |
0.01847 |
0.02040 |
10.49% |
| 2026-05-08 |
KAITO |
0.5247 |
0.00217 |
0.02202 |
0.02419 |
9.85% |
| 2026-05-07 |
KAITO |
0.5228 |
0.00224 |
0.02419 |
0.02643 |
9.25% |
| 2026-05-06 |
KAITO |
0.5109 |
0.00308 |
0.03579 |
0.03887 |
8.62% |
| 2026-05-05 |
KAITO |
0.5025 |
0.00355 |
0.03330 |
0.03686 |
10.67% |
| 2026-05-04 |
KAITO |
0.4858 |
0.00442 |
0.04353 |
0.04795 |
10.15% |
| 2026-05-03 |
KAITO |
0.4884 |
0.00242 |
0.02541 |
0.02783 |
9.53% |
| 2026-05-02 |
KAITO |
0.4721 |
0.00232 |
0.02584 |
0.02816 |
8.98% |
| 2026-05-01 |
KAITO |
0.4736 |
0.00369 |
0.03508 |
0.03877 |
10.51% |
| 2026-04-30 |
KAITO |
0.4699 |
0.00367 |
0.03910 |
0.04278 |
9.39% |
| 2026-04-29 |
KAITO |
0.4555 |
0.00730 |
0.08741 |
0.09470 |
8.35% |
| 2026-04-28 |
KAITO |
0.4322 |
0.00231 |
0.02391 |
0.02622 |
9.65% |
| 2026-04-27 |
KAITO |
0.4188 |
0.00335 |
0.03346 |
0.03681 |
10.02% |
| 2026-04-26 |
KAITO |
0.4204 |
0.00220 |
0.02221 |
0.02441 |
9.90% |
| 2026-04-25 |
KAITO |
0.4088 |
0.00104 |
0.01319 |
0.01423 |
7.87% |
| 2026-04-24 |
KAITO |
0.4052 |
0.00114 |
0.01421 |
0.01535 |
8.04% |
| 2026-04-23 |
KAITO |
0.4070 |
0.00933 |
0.08224 |
0.09156 |
11.34% |
| 2026-04-22 |
KAITO |
0.4006 |
0.00166 |
0.01731 |
0.01896 |
9.56% |
| 2026-04-21 |
KAITO |
0.4033 |
0.00169 |
0.01401 |
0.01570 |
12.05% |
| 2026-04-20 |
KAITO |
0.4057 |
0.00318 |
0.02285 |
0.02603 |
13.90% |
| 2026-04-19 |
KAITO |
0.4085 |
0.00621 |
0.04561 |
0.05181 |
13.61% |
| 2026-04-18 |
KAITO |
0.4474 |
0.00424 |
0.03015 |
0.03438 |
14.06% |
| 2026-04-17 |
KAITO |
0.4655 |
0.00159 |
0.02949 |
0.03108 |
5.39% |
| 2026-04-16 |
KAITO |
0.4936 |
0.00317 |
0.04722 |
0.05039 |
6.71% |
| 2026-04-15 |
KAITO |
0.4634 |
0.00319 |
0.03375 |
0.03694 |
9.45% |
| 2026-04-14 |
KAITO |
0.4441 |
0.00361 |
0.04449 |
0.04810 |
8.12% |
| 2026-04-13 |
KAITO |
0.4419 |
0.00398 |
0.04012 |
0.04410 |
9.92% |
| 2026-04-12 |
KAITO |
0.4086 |
0.00346 |
0.02830 |
0.03176 |
12.23% |
| 2026-04-11 |
KAITO |
0.4005 |
0.00292 |
0.02235 |
0.02527 |
13.06% |
| 2026-04-10 |
KAITO |
0.3996 |
0.00206 |
0.02311 |
0.02516 |
8.90% |
| 2026-04-09 |
KAITO |
0.3964 |
0.00715 |
0.08092 |
0.08806 |
8.83% |
| 2026-04-08 |
KAITO |
0.4186 |
0.00700 |
0.06620 |
0.07320 |
10.57% |
| 2026-04-07 |
KAITO |
0.4683 |
0.01108 |
0.14400 |
0.15508 |
7.69% |
| 2026-04-06 |
KAITO |
0.4261 |
0.00135 |
0.01851 |
0.01985 |
7.27% |
| 2026-04-05 |
KAITO |
0.4262 |
0.00193 |
0.01864 |
0.02057 |
10.33% |
| 2026-04-04 |
KAITO |
0.4152 |
0.00208 |
0.02231 |
0.02438 |
9.31% |
| 2026-04-03 |
KAITO |
0.4169 |
0.00259 |
0.02030 |
0.02289 |
12.73% |
| 2026-04-02 |
KAITO |
0.4338 |
0.00510 |
0.04961 |
0.05470 |
10.27% |
| 2026-04-01 |
KAITO |
0.4093 |
0.00208 |
0.02868 |
0.03076 |
7.24% |
| 2026-03-31 |
KAITO |
0.4050 |
0.00144 |
0.01692 |
0.01836 |
8.54% |
| 2026-03-30 |
KAITO |
0.4063 |
0.00224 |
0.03418 |
0.03642 |
6.55% |
| 2026-03-29 |
KAITO |
0.4035 |
0.00147 |
0.02156 |
0.02303 |
6.79% |
| 2026-03-28 |
KAITO |
0.3804 |
0.00137 |
0.01274 |
0.01412 |
10.76% |
| 2026-03-27 |
KAITO |
0.3968 |
0.00215 |
0.01609 |
0.01824 |
13.38% |
| 2026-03-26 |
KAITO |
0.3886 |
0.00432 |
0.02869 |
0.03300 |
15.05% |
| 2026-03-25 |
KAITO |
0.3911 |
0.00393 |
0.03339 |
0.03731 |
11.77% |
| 2026-03-24 |
KAITO |
0.4057 |
0.00332 |
0.03714 |
0.04046 |
8.95% |
| 2026-03-23 |
KAITO |
0.3976 |
0.01369 |
0.13889 |
0.15258 |
9.85% |
| 2026-03-22 |
KAITO |
0.3974 |
0.01433 |
0.18726 |
0.20160 |
7.65% |
| 2026-03-21 |
KAITO |
0.3601 |
0.00118 |
0.01124 |
0.01242 |
10.49% |
| 2026-03-20 |
KAITO |
0.3607 |
0.00063 |
0.00755 |
0.00818 |
8.33% |
| 2026-03-19 |
KAITO |
0.3551 |
0.00100 |
0.00756 |
0.00856 |
13.16% |
| 2026-03-18 |
KAITO |
0.3569 |
0.00186 |
0.01294 |
0.01479 |
14.34% |
| 2026-03-17 |
KAITO |
0.3540 |
0.00139 |
0.01266 |
0.01405 |
10.97% |
| 2026-03-16 |
KAITO |
0.3670 |
0.00166 |
0.01328 |
0.01494 |
12.53% |
| 2026-03-15 |
KAITO |
0.3681 |
0.00295 |
0.01917 |
0.02212 |
15.39% |
| 2026-03-14 |
KAITO |
0.3630 |
0.00124 |
0.00871 |
0.00995 |
14.28% |
| 2026-03-13 |
KAITO |
0.3596 |
0.00233 |
0.01376 |
0.01609 |
16.89% |
| 2026-03-12 |
KAITO |
0.3636 |
0.00311 |
0.01877 |
0.02188 |
16.57% |
| 2026-03-11 |
KAITO |
0.3596 |
0.00429 |
0.03417 |
0.03846 |
12.54% |
| 2026-03-10 |
KAITO |
0.3515 |
0.00325 |
0.02332 |
0.02657 |
13.94% |
| 2026-03-09 |
KAITO |
0.3700 |
0.00399 |
0.02342 |
0.02741 |
17.02% |
| 2026-03-08 |
KAITO |
0.3776 |
0.00620 |
0.05587 |
0.06207 |
11.09% |
| 2026-03-07 |
KAITO |
0.3589 |
0.00337 |
0.03132 |
0.03468 |
10.75% |
| 2026-03-06 |
KAITO |
0.3543 |
0.00847 |
0.02140 |
0.02987 |
39.60% |