KAITO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-04 |
KAITO |
0.3482 |
0.00243 |
0.02403 |
0.02646 |
10.09% |
| 2026-10-03 |
KAITO |
0.3432 |
0.01236 |
0.10267 |
0.11503 |
12.04% |
| 2026-10-02 |
KAITO |
0.3451 |
0.01015 |
0.09711 |
0.10726 |
10.45% |
| 2026-10-01 |
KAITO |
0.3503 |
0.00770 |
0.06206 |
0.06976 |
12.41% |
| 2026-09-30 |
KAITO |
0.3399 |
0.00991 |
0.06062 |
0.07054 |
16.35% |
| 2026-09-29 |
KAITO |
0.3513 |
0.00994 |
0.06213 |
0.07206 |
16.00% |
| 2026-09-28 |
KAITO |
0.3391 |
0.00879 |
0.06774 |
0.07653 |
12.97% |
| 2026-09-27 |
KAITO |
0.3344 |
0.01409 |
0.09618 |
0.11026 |
14.65% |
| 2026-09-26 |
KAITO |
0.3623 |
0.00832 |
0.05712 |
0.06544 |
14.57% |
| 2026-09-25 |
KAITO |
0.3676 |
0.01211 |
0.07452 |
0.08663 |
16.25% |
| 2026-09-24 |
KAITO |
0.3465 |
0.00993 |
0.07759 |
0.08752 |
12.80% |
| 2026-09-23 |
KAITO |
0.3493 |
0.01576 |
0.11902 |
0.13478 |
13.24% |
| 2026-09-22 |
KAITO |
0.3237 |
0.03110 |
0.15792 |
0.18902 |
19.69% |
| 2026-09-21 |
KAITO |
0.3497 |
0.02075 |
0.09475 |
0.11550 |
21.90% |
| 2026-09-20 |
KAITO |
0.3487 |
0.01393 |
0.09795 |
0.11187 |
14.22% |
| 2026-09-19 |
KAITO |
0.3256 |
0.01155 |
0.08952 |
0.10108 |
12.91% |
| 2026-09-18 |
KAITO |
0.3422 |
0.01204 |
0.07386 |
0.08590 |
16.29% |
| 2026-09-17 |
KAITO |
0.3295 |
0.01405 |
0.07112 |
0.08517 |
19.75% |
| 2026-09-16 |
KAITO |
0.2951 |
0.00989 |
0.04749 |
0.05739 |
20.83% |
| 2026-09-15 |
KAITO |
0.2802 |
0.00607 |
0.05227 |
0.05834 |
11.61% |
| 2026-09-14 |
KAITO |
0.2954 |
0.00316 |
0.03183 |
0.03499 |
9.92% |
| 2026-09-13 |
KAITO |
0.2985 |
0.00354 |
0.02627 |
0.02981 |
13.47% |
| 2026-09-12 |
KAITO |
0.3049 |
0.00214 |
0.02010 |
0.02225 |
10.66% |
| 2026-09-11 |
KAITO |
0.3104 |
0.00310 |
0.03903 |
0.04213 |
7.94% |
| 2026-09-10 |
KAITO |
0.3115 |
0.00828 |
0.06324 |
0.07152 |
13.10% |
| 2026-09-09 |
KAITO |
0.2992 |
0.01022 |
0.08957 |
0.09979 |
11.41% |
| 2026-09-08 |
KAITO |
0.3259 |
0.00832 |
0.09584 |
0.10416 |
8.68% |
| 2026-09-07 |
KAITO |
0.3391 |
0.02027 |
0.17292 |
0.19319 |
11.72% |
| 2026-09-06 |
KAITO |
0.3136 |
0.00380 |
0.04273 |
0.04653 |
8.88% |
| 2026-09-05 |
KAITO |
0.3138 |
0.00293 |
0.03095 |
0.03387 |
9.46% |
| 2026-09-04 |
KAITO |
0.3128 |
0.00437 |
0.04353 |
0.04790 |
10.03% |
| 2026-09-03 |
KAITO |
0.3015 |
0.00505 |
0.05434 |
0.05938 |
9.29% |
| 2026-09-02 |
KAITO |
0.3041 |
0.00453 |
0.04697 |
0.05149 |
9.64% |
| 2026-09-01 |
KAITO |
0.3033 |
0.00505 |
0.04866 |
0.05371 |
10.38% |
| 2026-08-31 |
KAITO |
0.3054 |
0.00343 |
0.03508 |
0.03851 |
9.76% |
| 2026-08-30 |
KAITO |
0.3004 |
0.01144 |
0.08028 |
0.09172 |
14.24% |
| 2026-08-29 |
KAITO |
0.3114 |
0.00459 |
0.03910 |
0.04369 |
11.73% |
| 2026-08-28 |
KAITO |
0.3155 |
0.01090 |
0.07733 |
0.08823 |
14.09% |
| 2026-08-27 |
KAITO |
0.3084 |
0.00917 |
0.06833 |
0.07750 |
13.41% |
| 2026-08-26 |
KAITO |
0.3193 |
0.00986 |
0.06958 |
0.07945 |
14.18% |
| 2026-08-25 |
KAITO |
0.3142 |
0.01969 |
0.13256 |
0.15225 |
14.85% |
| 2026-08-24 |
KAITO |
0.3377 |
0.01694 |
0.08779 |
0.10473 |
19.29% |
| 2026-08-23 |
KAITO |
0.3382 |
0.08683 |
0.11991 |
0.20675 |
72.41% |
| 2026-08-22 |
KAITO |
0.3502 |
0.05867 |
0.14255 |
0.20123 |
41.16% |
| 2026-08-21 |
KAITO |
0.3473 |
0.12937 |
0.40225 |
0.53162 |
32.16% |
| 2026-08-20 |
KAITO |
0.3607 |
0.03141 |
0.23268 |
0.26410 |
13.50% |
| 2026-08-19 |
KAITO |
0.3628 |
0.05242 |
0.27582 |
0.32824 |
19.00% |
| 2026-08-18 |
KAITO |
0.3476 |
0.03551 |
0.25440 |
0.28991 |
13.96% |
| 2026-08-17 |
KAITO |
0.3503 |
0.03394 |
0.33007 |
0.36401 |
10.28% |
| 2026-08-16 |
KAITO |
0.3709 |
0.03660 |
0.29831 |
0.33491 |
12.27% |
| 2026-08-15 |
KAITO |
0.3518 |
0.04178 |
0.31955 |
0.36133 |
13.08% |
| 2026-08-14 |
KAITO |
0.3892 |
0.01906 |
0.19907 |
0.21813 |
9.58% |
| 2026-08-13 |
KAITO |
0.4061 |
0.02406 |
0.29485 |
0.31891 |
8.16% |
| 2026-08-12 |
KAITO |
0.4507 |
0.04138 |
0.50322 |
0.54459 |
8.22% |
| 2026-08-11 |
KAITO |
0.4572 |
0.08077 |
0.96055 |
1.04132 |
8.41% |
| 2026-08-10 |
KAITO |
0.6597 |
0.01332 |
0.49191 |
0.50523 |
2.71% |
| 2026-08-09 |
KAITO |
0.6787 |
0.02268 |
0.69369 |
0.71637 |
3.27% |
| 2026-08-08 |
KAITO |
0.6824 |
0.03729 |
1.37636 |
1.41365 |
2.71% |
| 2026-08-07 |
KAITO |
0.7125 |
0.06245 |
0.80845 |
0.87090 |
7.72% |
| 2026-08-06 |
KAITO |
0.9267 |
0.02536 |
0.28930 |
0.31465 |
8.76% |
| 2026-08-05 |
KAITO |
0.9063 |
0.01803 |
0.32370 |
0.34173 |
5.57% |
| 2026-08-04 |
KAITO |
0.9214 |
0.02274 |
0.43153 |
0.45426 |
5.27% |
| 2026-08-03 |
KAITO |
0.8838 |
0.03045 |
0.50900 |
0.53945 |
5.98% |
| 2026-08-02 |
KAITO |
0.9516 |
0.06722 |
1.21478 |
1.28200 |
5.53% |
| 2026-08-01 |
KAITO |
1.11 |
0.05645 |
1.23317 |
1.28962 |
4.58% |
| 2026-07-31 |
KAITO |
1.14 |
0.03288 |
0.60331 |
0.63619 |
5.45% |
| 2026-07-30 |
KAITO |
1.09 |
0.05032 |
0.97638 |
1.02669 |
5.15% |
| 2026-07-29 |
KAITO |
1.13 |
0.09672 |
2.31745 |
2.41417 |
4.17% |
| 2026-07-28 |
KAITO |
1.28 |
0.06475 |
1.51728 |
1.58203 |
4.27% |
| 2026-07-27 |
KAITO |
1.13 |
0.08227 |
1.93404 |
2.01631 |
4.25% |
| 2026-07-26 |
KAITO |
1.21 |
0.05452 |
1.55222 |
1.60674 |
3.51% |
| 2026-07-25 |
KAITO |
1.17 |
0.05044 |
1.85447 |
1.90491 |
2.72% |
| 2026-07-24 |
KAITO |
0.9428 |
0.02158 |
0.60061 |
0.62219 |
3.59% |
| 2026-07-23 |
KAITO |
0.9744 |
0.02658 |
0.70510 |
0.73167 |
3.77% |
| 2026-07-22 |
KAITO |
1.03 |
0.05467 |
1.08007 |
1.13473 |
5.06% |
| 2026-07-21 |
KAITO |
0.9800 |
0.02411 |
0.62886 |
0.65297 |
3.83% |
| 2026-07-20 |
KAITO |
0.9696 |
0.02515 |
0.92735 |
0.95249 |
2.71% |
| 2026-07-19 |
KAITO |
0.9754 |
0.04625 |
1.45216 |
1.49841 |
3.19% |
| 2026-07-18 |
KAITO |
0.9686 |
0.05055 |
1.64896 |
1.69951 |
3.07% |
| 2026-07-17 |
KAITO |
0.8300 |
0.01513 |
0.55328 |
0.56841 |
2.73% |
| 2026-07-16 |
KAITO |
0.8756 |
0.06253 |
1.40370 |
1.46623 |
4.45% |
| 2026-07-15 |
KAITO |
0.7652 |
0.01827 |
0.18889 |
0.20716 |
9.67% |
| 2026-07-14 |
KAITO |
0.7609 |
0.03706 |
0.40991 |
0.44697 |
9.04% |
| 2026-07-13 |
KAITO |
0.7607 |
0.01644 |
0.16899 |
0.18544 |
9.73% |
| 2026-07-12 |
KAITO |
0.6878 |
0.01411 |
0.11572 |
0.12983 |
12.19% |
| 2026-07-11 |
KAITO |
0.6574 |
0.01336 |
0.11546 |
0.12882 |
11.57% |
| 2026-07-10 |
KAITO |
0.6668 |
0.01178 |
0.10606 |
0.11785 |
11.11% |
| 2026-07-09 |
KAITO |
0.6184 |
0.00881 |
0.08153 |
0.09034 |
10.80% |
| 2026-07-08 |
KAITO |
0.6841 |
0.02487 |
0.18379 |
0.20866 |
13.53% |
| 2026-07-07 |
KAITO |
0.6429 |
0.07093 |
0.60435 |
0.67528 |
11.74% |
| 2026-07-06 |
KAITO |
0.6049 |
0.00580 |
0.05757 |
0.06337 |
10.07% |
| 2026-07-05 |
KAITO |
0.6131 |
0.01446 |
0.10205 |
0.11651 |
14.17% |
| 2026-07-04 |
KAITO |
0.6057 |
0.00824 |
0.02790 |
0.03615 |
29.54% |
| 2026-07-03 |
KAITO |
0.5987 |
0.01140 |
0.03456 |
0.04596 |
33.00% |
| 2026-07-02 |
KAITO |
0.5948 |
0.01314 |
0.04767 |
0.06081 |
27.57% |
| 2026-07-01 |
KAITO |
0.5821 |
0.02116 |
0.09459 |
0.11574 |
22.37% |
| 2026-06-30 |
KAITO |
0.5956 |
0.00495 |
0.02703 |
0.03197 |
18.30% |
| 2026-06-29 |
KAITO |
0.5817 |
0.00538 |
0.04918 |
0.05456 |
10.94% |
| 2026-06-28 |
KAITO |
0.5783 |
0.00526 |
0.04827 |
0.05353 |
10.89% |
| 2026-06-27 |
KAITO |
0.5901 |
0.01037 |
0.07394 |
0.08431 |
14.02% |