KAITO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
KAITO |
0.4592 |
0.00062 |
0.00873 |
0.00935 |
7.08% |
| 2026-04-07 |
KAITO |
0.4683 |
0.01108 |
0.14400 |
0.15508 |
7.69% |
| 2026-04-06 |
KAITO |
0.4261 |
0.00135 |
0.01851 |
0.01985 |
7.27% |
| 2026-04-05 |
KAITO |
0.4262 |
0.00193 |
0.01864 |
0.02057 |
10.33% |
| 2026-04-04 |
KAITO |
0.4152 |
0.00208 |
0.02231 |
0.02438 |
9.31% |
| 2026-04-03 |
KAITO |
0.4169 |
0.00259 |
0.02030 |
0.02289 |
12.73% |
| 2026-04-02 |
KAITO |
0.4338 |
0.00510 |
0.04961 |
0.05470 |
10.27% |
| 2026-04-01 |
KAITO |
0.4093 |
0.00208 |
0.02868 |
0.03076 |
7.24% |
| 2026-03-31 |
KAITO |
0.4050 |
0.00144 |
0.01692 |
0.01836 |
8.54% |
| 2026-03-30 |
KAITO |
0.4063 |
0.00224 |
0.03418 |
0.03642 |
6.55% |
| 2026-03-29 |
KAITO |
0.4035 |
0.00147 |
0.02156 |
0.02303 |
6.79% |
| 2026-03-28 |
KAITO |
0.3804 |
0.00137 |
0.01274 |
0.01412 |
10.76% |
| 2026-03-27 |
KAITO |
0.3968 |
0.00215 |
0.01609 |
0.01824 |
13.38% |
| 2026-03-26 |
KAITO |
0.3886 |
0.00432 |
0.02869 |
0.03300 |
15.05% |
| 2026-03-25 |
KAITO |
0.3911 |
0.00393 |
0.03339 |
0.03731 |
11.77% |
| 2026-03-24 |
KAITO |
0.4057 |
0.00332 |
0.03714 |
0.04046 |
8.95% |
| 2026-03-23 |
KAITO |
0.3976 |
0.01369 |
0.13889 |
0.15258 |
9.85% |
| 2026-03-22 |
KAITO |
0.3974 |
0.01433 |
0.18726 |
0.20160 |
7.65% |
| 2026-03-21 |
KAITO |
0.3601 |
0.00118 |
0.01124 |
0.01242 |
10.49% |
| 2026-03-20 |
KAITO |
0.3607 |
0.00063 |
0.00755 |
0.00818 |
8.33% |
| 2026-03-19 |
KAITO |
0.3551 |
0.00100 |
0.00756 |
0.00856 |
13.16% |
| 2026-03-18 |
KAITO |
0.3569 |
0.00186 |
0.01294 |
0.01479 |
14.34% |
| 2026-03-17 |
KAITO |
0.3540 |
0.00139 |
0.01266 |
0.01405 |
10.97% |
| 2026-03-16 |
KAITO |
0.3670 |
0.00166 |
0.01328 |
0.01494 |
12.53% |
| 2026-03-15 |
KAITO |
0.3681 |
0.00295 |
0.01917 |
0.02212 |
15.39% |
| 2026-03-14 |
KAITO |
0.3630 |
0.00124 |
0.00871 |
0.00995 |
14.28% |
| 2026-03-13 |
KAITO |
0.3596 |
0.00233 |
0.01376 |
0.01609 |
16.89% |
| 2026-03-12 |
KAITO |
0.3636 |
0.00311 |
0.01877 |
0.02188 |
16.57% |
| 2026-03-11 |
KAITO |
0.3596 |
0.00429 |
0.03417 |
0.03846 |
12.54% |
| 2026-03-10 |
KAITO |
0.3515 |
0.00325 |
0.02332 |
0.02657 |
13.94% |
| 2026-03-09 |
KAITO |
0.3700 |
0.00399 |
0.02342 |
0.02741 |
17.02% |
| 2026-03-08 |
KAITO |
0.3776 |
0.00620 |
0.05587 |
0.06207 |
11.09% |
| 2026-03-07 |
KAITO |
0.3589 |
0.00337 |
0.03132 |
0.03468 |
10.75% |
| 2026-03-06 |
KAITO |
0.3543 |
0.00847 |
0.02140 |
0.02987 |
39.60% |
| 2026-03-05 |
KAITO |
0.3516 |
0.00638 |
0.02949 |
0.03588 |
21.65% |
| 2026-03-04 |
KAITO |
0.3532 |
0.00526 |
0.03168 |
0.03694 |
16.61% |
| 2026-03-03 |
KAITO |
0.3704 |
0.01434 |
0.12467 |
0.13901 |
11.51% |
| 2026-03-02 |
KAITO |
0.3438 |
0.00437 |
0.04628 |
0.05066 |
9.45% |
| 2026-03-01 |
KAITO |
0.3425 |
0.00291 |
0.02057 |
0.02347 |
14.14% |
| 2026-02-28 |
KAITO |
0.3357 |
0.00615 |
0.08197 |
0.08812 |
7.50% |
| 2026-02-27 |
KAITO |
0.3305 |
0.00512 |
0.05028 |
0.05539 |
10.17% |
| 2026-02-26 |
KAITO |
0.3437 |
0.00591 |
0.04233 |
0.04824 |
13.97% |
| 2026-02-25 |
KAITO |
0.3222 |
0.00438 |
0.03499 |
0.03937 |
12.53% |
| 2026-02-24 |
KAITO |
0.3288 |
0.00844 |
0.05480 |
0.06324 |
15.40% |
| 2026-02-23 |
KAITO |
0.2959 |
0.00288 |
0.01769 |
0.02057 |
16.27% |
| 2026-02-22 |
KAITO |
0.2899 |
0.00346 |
0.02858 |
0.03205 |
12.11% |
| 2026-02-21 |
KAITO |
0.2954 |
0.00140 |
0.01237 |
0.01377 |
11.32% |
| 2026-02-20 |
KAITO |
0.3057 |
0.00183 |
0.01632 |
0.01815 |
11.21% |
| 2026-02-19 |
KAITO |
0.3101 |
0.00242 |
0.02341 |
0.02584 |
10.34% |
| 2026-02-18 |
KAITO |
0.2950 |
0.00226 |
0.02061 |
0.02286 |
10.96% |
| 2026-02-17 |
KAITO |
0.3127 |
0.00179 |
0.01585 |
0.01764 |
11.27% |
| 2026-02-16 |
KAITO |
0.3185 |
0.00140 |
0.01608 |
0.01748 |
8.72% |
| 2026-02-15 |
KAITO |
0.3128 |
0.00237 |
0.02708 |
0.02945 |
8.75% |
| 2026-02-14 |
KAITO |
0.3176 |
0.00433 |
0.02848 |
0.03281 |
15.19% |
| 2026-02-13 |
KAITO |
0.3293 |
0.00327 |
0.02429 |
0.02757 |
13.47% |
| 2026-02-12 |
KAITO |
0.3180 |
0.00363 |
0.02354 |
0.02717 |
15.41% |
| 2026-02-11 |
KAITO |
0.3105 |
0.01203 |
0.06721 |
0.07925 |
17.90% |
| 2026-02-10 |
KAITO |
0.3024 |
0.00923 |
0.09172 |
0.10095 |
10.06% |
| 2026-02-09 |
KAITO |
0.3081 |
0.02377 |
0.18054 |
0.20431 |
13.17% |
| 2026-02-08 |
KAITO |
0.3178 |
0.00242 |
0.02182 |
0.02425 |
11.11% |
| 2026-02-07 |
KAITO |
0.3178 |
0.00432 |
0.03664 |
0.04096 |
11.79% |
| 2026-02-06 |
KAITO |
0.3304 |
0.00432 |
0.03260 |
0.03692 |
13.24% |
| 2026-02-05 |
KAITO |
0.3278 |
0.01273 |
0.11203 |
0.12476 |
11.37% |
| 2026-02-04 |
KAITO |
0.3184 |
0.00657 |
0.05198 |
0.05855 |
12.63% |
| 2026-02-03 |
KAITO |
0.3514 |
0.01047 |
0.06313 |
0.07359 |
16.58% |
| 2026-02-02 |
KAITO |
0.3593 |
0.00641 |
0.03012 |
0.03653 |
21.30% |
| 2026-02-01 |
KAITO |
0.3667 |
0.01113 |
0.06606 |
0.07719 |
16.85% |
| 2026-01-31 |
KAITO |
0.3521 |
0.01879 |
0.11122 |
0.13000 |
16.89% |
| 2026-01-30 |
KAITO |
0.3489 |
0.00872 |
0.05614 |
0.06486 |
15.52% |
| 2026-01-29 |
KAITO |
0.3857 |
0.00790 |
0.06005 |
0.06795 |
13.16% |
| 2026-01-28 |
KAITO |
0.3919 |
0.00797 |
0.06127 |
0.06924 |
13.00% |
| 2026-01-27 |
KAITO |
0.4198 |
0.00488 |
0.03990 |
0.04478 |
12.23% |
| 2026-01-26 |
KAITO |
0.4102 |
0.00517 |
0.04139 |
0.04656 |
12.48% |
| 2026-01-25 |
KAITO |
0.4100 |
0.00886 |
0.06861 |
0.07747 |
12.91% |
| 2026-01-24 |
KAITO |
0.4163 |
0.00628 |
0.06415 |
0.07043 |
9.79% |
| 2026-01-23 |
KAITO |
0.4206 |
0.00685 |
0.10009 |
0.10695 |
6.85% |
| 2026-01-22 |
KAITO |
0.4090 |
0.01805 |
0.29607 |
0.31412 |
6.10% |
| 2026-01-21 |
KAITO |
0.4144 |
0.00879 |
0.09086 |
0.09965 |
9.68% |
| 2026-01-20 |
KAITO |
0.4387 |
0.00801 |
0.06998 |
0.07799 |
11.44% |
| 2026-01-19 |
KAITO |
0.4499 |
0.00773 |
0.08254 |
0.09027 |
9.36% |
| 2026-01-18 |
KAITO |
0.4834 |
0.00983 |
0.11720 |
0.12703 |
8.39% |
| 2026-01-17 |
KAITO |
0.5259 |
0.00553 |
0.08341 |
0.08893 |
6.63% |
| 2026-01-16 |
KAITO |
0.5331 |
0.00559 |
0.11736 |
0.12295 |
4.77% |
| 2026-01-15 |
KAITO |
0.5451 |
0.05418 |
0.51922 |
0.57340 |
10.44% |
| 2026-01-14 |
KAITO |
0.5830 |
0.04601 |
0.38837 |
0.43438 |
11.85% |
| 2026-01-13 |
KAITO |
0.6850 |
0.02845 |
0.33553 |
0.36399 |
8.48% |
| 2026-01-12 |
KAITO |
0.6655 |
0.04223 |
0.40822 |
0.45045 |
10.34% |
| 2026-01-11 |
KAITO |
0.6855 |
0.02899 |
0.34961 |
0.37859 |
8.29% |
| 2026-01-10 |
KAITO |
0.5835 |
0.01234 |
0.08511 |
0.09746 |
14.50% |
| 2026-01-09 |
KAITO |
0.5886 |
0.01078 |
0.08298 |
0.09377 |
12.99% |
| 2026-01-08 |
KAITO |
0.5947 |
0.00864 |
0.15452 |
0.16316 |
5.59% |
| 2026-01-07 |
KAITO |
0.5647 |
0.01630 |
0.19973 |
0.21603 |
8.16% |
| 2026-01-06 |
KAITO |
0.5418 |
0.00590 |
0.08184 |
0.08774 |
7.21% |
| 2026-01-05 |
KAITO |
0.5485 |
0.00449 |
0.06235 |
0.06683 |
7.20% |
| 2026-01-04 |
KAITO |
0.5508 |
0.00526 |
0.08094 |
0.08620 |
6.50% |
| 2026-01-03 |
KAITO |
0.5517 |
0.00477 |
0.08388 |
0.08865 |
5.68% |
| 2026-01-02 |
KAITO |
0.5585 |
0.01894 |
0.25339 |
0.27233 |
7.47% |
| 2026-01-01 |
KAITO |
0.5170 |
0.00312 |
0.04825 |
0.05137 |
6.46% |
| 2025-12-31 |
KAITO |
0.5142 |
0.00276 |
0.03804 |
0.04080 |
7.27% |
| 2025-12-30 |
KAITO |
0.5100 |
0.00238 |
0.05089 |
0.05327 |
4.67% |