JUP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
JUP |
0.1638 |
0.00043 |
0.00476 |
0.00519 |
9.03% |
| 2026-04-07 |
JUP |
0.1634 |
0.00919 |
0.07737 |
0.08656 |
11.88% |
| 2026-04-06 |
JUP |
0.1577 |
0.00300 |
0.02713 |
0.03013 |
11.06% |
| 2026-04-05 |
JUP |
0.1644 |
0.00238 |
0.02500 |
0.02738 |
9.53% |
| 2026-04-04 |
JUP |
0.1589 |
0.00166 |
0.01851 |
0.02017 |
8.94% |
| 2026-04-03 |
JUP |
0.1624 |
0.00266 |
0.02384 |
0.02650 |
11.15% |
| 2026-04-02 |
JUP |
0.1629 |
0.00647 |
0.04426 |
0.05073 |
14.63% |
| 2026-04-01 |
JUP |
0.1578 |
0.01134 |
0.07952 |
0.09085 |
14.26% |
| 2026-03-31 |
JUP |
0.1649 |
0.00597 |
0.04142 |
0.04739 |
14.41% |
| 2026-03-30 |
JUP |
0.1537 |
0.00530 |
0.04554 |
0.05084 |
11.64% |
| 2026-03-29 |
JUP |
0.1547 |
0.00831 |
0.07909 |
0.08740 |
10.51% |
| 2026-03-28 |
JUP |
0.1423 |
0.00512 |
0.03783 |
0.04295 |
13.54% |
| 2026-03-27 |
JUP |
0.1470 |
0.00232 |
0.01764 |
0.01996 |
13.14% |
| 2026-03-26 |
JUP |
0.1416 |
0.00518 |
0.03733 |
0.04252 |
13.88% |
| 2026-03-25 |
JUP |
0.1497 |
0.00314 |
0.02950 |
0.03264 |
10.64% |
| 2026-03-24 |
JUP |
0.1559 |
0.00598 |
0.03534 |
0.04132 |
16.91% |
| 2026-03-23 |
JUP |
0.1527 |
0.00431 |
0.03017 |
0.03448 |
14.28% |
| 2026-03-22 |
JUP |
0.1533 |
0.00619 |
0.05289 |
0.05908 |
11.70% |
| 2026-03-21 |
JUP |
0.1528 |
0.00458 |
0.03361 |
0.03819 |
13.62% |
| 2026-03-20 |
JUP |
0.1600 |
0.00407 |
0.01570 |
0.01977 |
25.93% |
| 2026-03-19 |
JUP |
0.1592 |
0.00354 |
0.02116 |
0.02470 |
16.73% |
| 2026-03-18 |
JUP |
0.1587 |
0.00348 |
0.02531 |
0.02879 |
13.76% |
| 2026-03-17 |
JUP |
0.1627 |
0.00713 |
0.06326 |
0.07039 |
11.27% |
| 2026-03-16 |
JUP |
0.1673 |
0.00582 |
0.04185 |
0.04767 |
13.91% |
| 2026-03-15 |
JUP |
0.1665 |
0.00632 |
0.04724 |
0.05356 |
13.39% |
| 2026-03-14 |
JUP |
0.1594 |
0.00206 |
0.01735 |
0.01940 |
11.86% |
| 2026-03-13 |
JUP |
0.1598 |
0.00360 |
0.03126 |
0.03485 |
11.51% |
| 2026-03-12 |
JUP |
0.1672 |
0.00964 |
0.05580 |
0.06544 |
17.28% |
| 2026-03-11 |
JUP |
0.1616 |
0.00476 |
0.03514 |
0.03990 |
13.55% |
| 2026-03-10 |
JUP |
0.1651 |
0.00784 |
0.05280 |
0.06063 |
14.84% |
| 2026-03-09 |
JUP |
0.1764 |
0.01549 |
0.09268 |
0.10817 |
16.72% |
| 2026-03-08 |
JUP |
0.1639 |
0.00571 |
0.03839 |
0.04410 |
14.88% |
| 2026-03-07 |
JUP |
0.1613 |
0.00309 |
0.03511 |
0.03819 |
8.79% |
| 2026-03-06 |
JUP |
0.1751 |
0.00408 |
0.02621 |
0.03029 |
15.57% |
| 2026-03-05 |
JUP |
0.1777 |
0.00566 |
0.03974 |
0.04540 |
14.24% |
| 2026-03-04 |
JUP |
0.1894 |
0.01161 |
0.05910 |
0.07072 |
19.65% |
| 2026-03-03 |
JUP |
0.1982 |
0.01305 |
0.07438 |
0.08743 |
17.54% |
| 2026-03-02 |
JUP |
0.1772 |
0.00804 |
0.05452 |
0.06256 |
14.74% |
| 2026-03-01 |
JUP |
0.1821 |
0.01283 |
0.09240 |
0.10523 |
13.89% |
| 2026-02-28 |
JUP |
0.1668 |
0.01552 |
0.15461 |
0.17013 |
10.04% |
| 2026-02-27 |
JUP |
0.1492 |
0.00944 |
0.03989 |
0.04933 |
23.67% |
| 2026-02-26 |
JUP |
0.1546 |
0.00639 |
0.03112 |
0.03751 |
20.55% |
| 2026-02-25 |
JUP |
0.1561 |
0.00905 |
0.04056 |
0.04961 |
22.31% |
| 2026-02-24 |
JUP |
0.1566 |
0.00331 |
0.02327 |
0.02659 |
14.24% |
| 2026-02-23 |
JUP |
0.1446 |
0.00711 |
0.02888 |
0.03599 |
24.62% |
| 2026-02-22 |
JUP |
0.1453 |
0.00611 |
0.03642 |
0.04253 |
16.76% |
| 2026-02-21 |
JUP |
0.1511 |
0.00272 |
0.01974 |
0.02247 |
13.80% |
| 2026-02-20 |
JUP |
0.1591 |
0.00805 |
0.03200 |
0.04004 |
25.15% |
| 2026-02-19 |
JUP |
0.1587 |
0.00740 |
0.03245 |
0.03985 |
22.81% |
| 2026-02-18 |
JUP |
0.1503 |
0.01138 |
0.06313 |
0.07451 |
18.02% |
| 2026-02-17 |
JUP |
0.1624 |
0.00711 |
0.03468 |
0.04179 |
20.49% |
| 2026-02-16 |
JUP |
0.1644 |
0.01356 |
0.05991 |
0.07347 |
22.63% |
| 2026-02-15 |
JUP |
0.1567 |
0.00771 |
0.03969 |
0.04740 |
19.41% |
| 2026-02-14 |
JUP |
0.1624 |
0.01325 |
0.06521 |
0.07847 |
20.32% |
| 2026-02-13 |
JUP |
0.1608 |
0.01152 |
0.06138 |
0.07291 |
18.78% |
| 2026-02-12 |
JUP |
0.1509 |
0.01522 |
0.06138 |
0.07661 |
24.80% |
| 2026-02-11 |
JUP |
0.1398 |
0.00990 |
0.04594 |
0.05584 |
21.56% |
| 2026-02-10 |
JUP |
0.1383 |
0.00733 |
0.04555 |
0.05288 |
16.08% |
| 2026-02-09 |
JUP |
0.1476 |
0.00740 |
0.03793 |
0.04534 |
19.52% |
| 2026-02-08 |
JUP |
0.1547 |
0.00736 |
0.03519 |
0.04255 |
20.92% |
| 2026-02-07 |
JUP |
0.1632 |
0.00788 |
0.06658 |
0.07447 |
11.84% |
| 2026-02-06 |
JUP |
0.1618 |
0.00986 |
0.04850 |
0.05836 |
20.33% |
| 2026-02-05 |
JUP |
0.1662 |
0.03256 |
0.14443 |
0.17698 |
22.54% |
| 2026-02-04 |
JUP |
0.1717 |
0.02123 |
0.10776 |
0.12899 |
19.70% |
| 2026-02-03 |
JUP |
0.1886 |
0.01907 |
0.11365 |
0.13272 |
16.78% |
| 2026-02-02 |
JUP |
0.1994 |
0.01654 |
0.11431 |
0.13086 |
14.47% |
| 2026-02-01 |
JUP |
0.1933 |
0.03262 |
0.24918 |
0.28180 |
13.09% |
| 2026-01-31 |
JUP |
0.1722 |
0.02423 |
0.13469 |
0.15892 |
17.99% |
| 2026-01-30 |
JUP |
0.1832 |
0.01698 |
0.12994 |
0.14692 |
13.07% |
| 2026-01-29 |
JUP |
0.2035 |
0.01652 |
0.09424 |
0.11076 |
17.53% |
| 2026-01-28 |
JUP |
0.2010 |
0.01756 |
0.10660 |
0.12416 |
16.48% |
| 2026-01-27 |
JUP |
0.2137 |
0.02147 |
0.16668 |
0.18815 |
12.88% |
| 2026-01-26 |
JUP |
0.2000 |
0.00465 |
0.02471 |
0.02936 |
18.83% |
| 2026-01-25 |
JUP |
0.1901 |
0.00589 |
0.03723 |
0.04312 |
15.81% |
| 2026-01-24 |
JUP |
0.1957 |
0.00293 |
0.02550 |
0.02843 |
11.48% |
| 2026-01-23 |
JUP |
0.1961 |
0.00244 |
0.02128 |
0.02372 |
11.47% |
| 2026-01-22 |
JUP |
0.1946 |
0.00406 |
0.02055 |
0.02461 |
19.74% |
| 2026-01-21 |
JUP |
0.1912 |
0.00887 |
0.04094 |
0.04980 |
21.66% |
| 2026-01-20 |
JUP |
0.1989 |
0.00610 |
0.03018 |
0.03628 |
20.21% |
| 2026-01-19 |
JUP |
0.1948 |
0.00441 |
0.02565 |
0.03006 |
17.19% |
| 2026-01-18 |
JUP |
0.2003 |
0.01096 |
0.06950 |
0.08045 |
15.76% |
| 2026-01-17 |
JUP |
0.2205 |
0.00350 |
0.02421 |
0.02771 |
14.47% |
| 2026-01-16 |
JUP |
0.2263 |
0.00511 |
0.02737 |
0.03248 |
18.68% |
| 2026-01-15 |
JUP |
0.2135 |
0.00618 |
0.04076 |
0.04694 |
15.17% |
| 2026-01-14 |
JUP |
0.2233 |
0.00855 |
0.05972 |
0.06827 |
14.32% |
| 2026-01-13 |
JUP |
0.2406 |
0.00904 |
0.06238 |
0.07142 |
14.50% |
| 2026-01-12 |
JUP |
0.2173 |
0.00399 |
0.03305 |
0.03703 |
12.06% |
| 2026-01-11 |
JUP |
0.2125 |
0.00476 |
0.04785 |
0.05261 |
9.94% |
| 2026-01-10 |
JUP |
0.2131 |
0.00151 |
0.01440 |
0.01591 |
10.47% |
| 2026-01-09 |
JUP |
0.2122 |
0.00339 |
0.01564 |
0.01903 |
21.69% |
| 2026-01-08 |
JUP |
0.2166 |
0.00470 |
0.03453 |
0.03922 |
13.60% |
| 2026-01-07 |
JUP |
0.2152 |
0.00460 |
0.03373 |
0.03833 |
13.63% |
| 2026-01-06 |
JUP |
0.2171 |
0.00601 |
0.04047 |
0.04648 |
14.85% |
| 2026-01-05 |
JUP |
0.2305 |
0.00948 |
0.06156 |
0.07105 |
15.40% |
| 2026-01-04 |
JUP |
0.2178 |
0.00917 |
0.05606 |
0.06523 |
16.36% |
| 2026-01-03 |
JUP |
0.2184 |
0.00713 |
0.03801 |
0.04514 |
18.76% |
| 2026-01-02 |
JUP |
0.2062 |
0.00734 |
0.05112 |
0.05846 |
14.35% |
| 2026-01-01 |
JUP |
0.2051 |
0.00823 |
0.04049 |
0.04872 |
20.32% |
| 2025-12-31 |
JUP |
0.1926 |
0.00323 |
0.02152 |
0.02475 |
14.99% |
| 2025-12-30 |
JUP |
0.1901 |
0.00266 |
0.01849 |
0.02115 |
14.41% |