JUP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-20 |
JUP |
0.2200 |
0.01083 |
0.07753 |
0.08836 |
13.97% |
| 2026-06-19 |
JUP |
0.2055 |
0.00693 |
0.05531 |
0.06224 |
12.54% |
| 2026-06-18 |
JUP |
0.1888 |
0.00516 |
0.04171 |
0.04687 |
12.36% |
| 2026-06-17 |
JUP |
0.1815 |
0.00471 |
0.04631 |
0.05102 |
10.17% |
| 2026-06-16 |
JUP |
0.1969 |
0.00568 |
0.03943 |
0.04511 |
14.41% |
| 2026-06-15 |
JUP |
0.1915 |
0.00868 |
0.06203 |
0.07070 |
13.99% |
| 2026-06-14 |
JUP |
0.2001 |
0.00985 |
0.05990 |
0.06975 |
16.44% |
| 2026-06-13 |
JUP |
0.1681 |
0.00215 |
0.01650 |
0.01866 |
13.05% |
| 2026-06-12 |
JUP |
0.1733 |
0.00527 |
0.03482 |
0.04009 |
15.12% |
| 2026-06-11 |
JUP |
0.1688 |
0.00720 |
0.04277 |
0.04997 |
16.84% |
| 2026-06-10 |
JUP |
0.1556 |
0.00433 |
0.02616 |
0.03050 |
16.56% |
| 2026-06-09 |
JUP |
0.1537 |
0.00385 |
0.03330 |
0.03715 |
11.56% |
| 2026-06-08 |
JUP |
0.1528 |
0.00515 |
0.03844 |
0.04359 |
13.40% |
| 2026-06-07 |
JUP |
0.1608 |
0.00646 |
0.05161 |
0.05807 |
12.51% |
| 2026-06-06 |
JUP |
0.1548 |
0.00340 |
0.03021 |
0.03361 |
11.25% |
| 2026-06-05 |
JUP |
0.1546 |
0.00588 |
0.04644 |
0.05232 |
12.67% |
| 2026-06-04 |
JUP |
0.1577 |
0.01149 |
0.07752 |
0.08901 |
14.82% |
| 2026-06-03 |
JUP |
0.1833 |
0.01045 |
0.10638 |
0.11683 |
9.82% |
| 2026-06-02 |
JUP |
0.2104 |
0.01182 |
0.09305 |
0.10486 |
12.70% |
| 2026-06-01 |
JUP |
0.1942 |
0.01430 |
0.08107 |
0.09537 |
17.63% |
| 2026-05-31 |
JUP |
0.1880 |
0.00784 |
0.05786 |
0.06571 |
13.55% |
| 2026-05-30 |
JUP |
0.1823 |
0.00221 |
0.01454 |
0.01675 |
15.21% |
| 2026-05-29 |
JUP |
0.1848 |
0.00568 |
0.03476 |
0.04044 |
16.33% |
| 2026-05-28 |
JUP |
0.1828 |
0.00832 |
0.04217 |
0.05049 |
19.74% |
| 2026-05-27 |
JUP |
0.1716 |
0.01231 |
0.05887 |
0.07119 |
20.91% |
| 2026-05-26 |
JUP |
0.1961 |
0.00455 |
0.03891 |
0.04346 |
11.69% |
| 2026-05-25 |
JUP |
0.2039 |
0.00639 |
0.03950 |
0.04590 |
16.19% |
| 2026-05-24 |
JUP |
0.2040 |
0.00413 |
0.04118 |
0.04531 |
10.03% |
| 2026-05-23 |
JUP |
0.2028 |
0.00683 |
0.07179 |
0.07862 |
9.51% |
| 2026-05-22 |
JUP |
0.1975 |
0.00630 |
0.07316 |
0.07946 |
8.61% |
| 2026-05-21 |
JUP |
0.2136 |
0.01327 |
0.07232 |
0.08558 |
18.34% |
| 2026-05-20 |
JUP |
0.2111 |
0.01421 |
0.05766 |
0.07187 |
24.65% |
| 2026-05-19 |
JUP |
0.2148 |
0.01109 |
0.06510 |
0.07619 |
17.04% |
| 2026-05-18 |
JUP |
0.1946 |
0.00416 |
0.02530 |
0.02946 |
16.44% |
| 2026-05-17 |
JUP |
0.1934 |
0.00546 |
0.05374 |
0.05919 |
10.15% |
| 2026-05-16 |
JUP |
0.1979 |
0.00220 |
0.02225 |
0.02445 |
9.89% |
| 2026-05-15 |
JUP |
0.2009 |
0.00300 |
0.02809 |
0.03109 |
10.69% |
| 2026-05-14 |
JUP |
0.2106 |
0.00586 |
0.05562 |
0.06148 |
10.53% |
| 2026-05-13 |
JUP |
0.2275 |
0.00395 |
0.04116 |
0.04511 |
9.59% |
| 2026-05-12 |
JUP |
0.2206 |
0.00993 |
0.09236 |
0.10229 |
10.75% |
| 2026-05-11 |
JUP |
0.2271 |
0.02026 |
0.12423 |
0.14449 |
16.31% |
| 2026-05-10 |
JUP |
0.2387 |
0.02260 |
0.18959 |
0.21220 |
11.92% |
| 2026-05-09 |
JUP |
0.2488 |
0.01311 |
0.15023 |
0.16334 |
8.72% |
| 2026-05-08 |
JUP |
0.2488 |
0.05382 |
0.40258 |
0.45640 |
13.37% |
| 2026-05-07 |
JUP |
0.2201 |
0.01891 |
0.07554 |
0.09446 |
25.04% |
| 2026-05-06 |
JUP |
0.2003 |
0.01339 |
0.05872 |
0.07211 |
22.80% |
| 2026-05-05 |
JUP |
0.2021 |
0.01689 |
0.06855 |
0.08544 |
24.64% |
| 2026-05-04 |
JUP |
0.1894 |
0.01141 |
0.06564 |
0.07705 |
17.39% |
| 2026-05-03 |
JUP |
0.1788 |
0.00364 |
0.02597 |
0.02962 |
14.03% |
| 2026-05-02 |
JUP |
0.1777 |
0.00182 |
0.01201 |
0.01382 |
15.12% |
| 2026-05-01 |
JUP |
0.1802 |
0.00272 |
0.01542 |
0.01814 |
17.62% |
| 2026-04-30 |
JUP |
0.1805 |
0.00266 |
0.01971 |
0.02238 |
13.52% |
| 2026-04-29 |
JUP |
0.1797 |
0.00675 |
0.04387 |
0.05062 |
15.39% |
| 2026-04-28 |
JUP |
0.1818 |
0.00695 |
0.03872 |
0.04567 |
17.95% |
| 2026-04-27 |
JUP |
0.1905 |
0.01089 |
0.04873 |
0.05962 |
22.35% |
| 2026-04-26 |
JUP |
0.1886 |
0.01511 |
0.10787 |
0.12298 |
14.01% |
| 2026-04-25 |
JUP |
0.1804 |
0.00591 |
0.02446 |
0.03037 |
24.17% |
| 2026-04-24 |
JUP |
0.1729 |
0.00208 |
0.00953 |
0.01160 |
21.79% |
| 2026-04-23 |
JUP |
0.1747 |
0.00437 |
0.01529 |
0.01966 |
28.57% |
| 2026-04-22 |
JUP |
0.1729 |
0.00305 |
0.01519 |
0.01824 |
20.06% |
| 2026-04-21 |
JUP |
0.1768 |
0.00432 |
0.02556 |
0.02988 |
16.92% |
| 2026-04-20 |
JUP |
0.1716 |
0.00389 |
0.01646 |
0.02035 |
23.66% |
| 2026-04-19 |
JUP |
0.1710 |
0.00265 |
0.02194 |
0.02459 |
12.10% |
| 2026-04-18 |
JUP |
0.1773 |
0.00362 |
0.02056 |
0.02418 |
17.63% |
| 2026-04-17 |
JUP |
0.1802 |
0.00568 |
0.03798 |
0.04367 |
14.97% |
| 2026-04-16 |
JUP |
0.1871 |
0.01015 |
0.05650 |
0.06666 |
17.97% |
| 2026-04-15 |
JUP |
0.1739 |
0.00340 |
0.02511 |
0.02850 |
13.53% |
| 2026-04-14 |
JUP |
0.1662 |
0.00289 |
0.01635 |
0.01924 |
17.69% |
| 2026-04-13 |
JUP |
0.1687 |
0.00475 |
0.03088 |
0.03563 |
15.38% |
| 2026-04-12 |
JUP |
0.1628 |
0.00400 |
0.02019 |
0.02418 |
19.81% |
| 2026-04-11 |
JUP |
0.1593 |
0.00295 |
0.01581 |
0.01876 |
18.69% |
| 2026-04-10 |
JUP |
0.1654 |
0.00309 |
0.01911 |
0.02219 |
16.16% |
| 2026-04-09 |
JUP |
0.1627 |
0.00290 |
0.02535 |
0.02825 |
11.46% |
| 2026-04-08 |
JUP |
0.1617 |
0.00228 |
0.02104 |
0.02332 |
10.84% |
| 2026-04-07 |
JUP |
0.1634 |
0.00919 |
0.07737 |
0.08656 |
11.88% |
| 2026-04-06 |
JUP |
0.1577 |
0.00300 |
0.02713 |
0.03013 |
11.06% |
| 2026-04-05 |
JUP |
0.1644 |
0.00238 |
0.02500 |
0.02738 |
9.53% |
| 2026-04-04 |
JUP |
0.1589 |
0.00166 |
0.01851 |
0.02017 |
8.94% |
| 2026-04-03 |
JUP |
0.1624 |
0.00266 |
0.02384 |
0.02650 |
11.15% |
| 2026-04-02 |
JUP |
0.1629 |
0.00647 |
0.04426 |
0.05073 |
14.63% |
| 2026-04-01 |
JUP |
0.1578 |
0.01134 |
0.07952 |
0.09085 |
14.26% |
| 2026-03-31 |
JUP |
0.1649 |
0.00597 |
0.04142 |
0.04739 |
14.41% |
| 2026-03-30 |
JUP |
0.1537 |
0.00530 |
0.04554 |
0.05084 |
11.64% |
| 2026-03-29 |
JUP |
0.1547 |
0.00831 |
0.07909 |
0.08740 |
10.51% |
| 2026-03-28 |
JUP |
0.1423 |
0.00512 |
0.03783 |
0.04295 |
13.54% |
| 2026-03-27 |
JUP |
0.1470 |
0.00232 |
0.01764 |
0.01996 |
13.14% |
| 2026-03-26 |
JUP |
0.1416 |
0.00518 |
0.03733 |
0.04252 |
13.88% |
| 2026-03-25 |
JUP |
0.1497 |
0.00314 |
0.02950 |
0.03264 |
10.64% |
| 2026-03-24 |
JUP |
0.1559 |
0.00598 |
0.03534 |
0.04132 |
16.91% |
| 2026-03-23 |
JUP |
0.1527 |
0.00431 |
0.03017 |
0.03448 |
14.28% |
| 2026-03-22 |
JUP |
0.1533 |
0.00619 |
0.05289 |
0.05908 |
11.70% |
| 2026-03-21 |
JUP |
0.1528 |
0.00458 |
0.03361 |
0.03819 |
13.62% |
| 2026-03-20 |
JUP |
0.1600 |
0.00407 |
0.01570 |
0.01977 |
25.93% |
| 2026-03-19 |
JUP |
0.1592 |
0.00354 |
0.02116 |
0.02470 |
16.73% |
| 2026-03-18 |
JUP |
0.1587 |
0.00348 |
0.02531 |
0.02879 |
13.76% |
| 2026-03-17 |
JUP |
0.1627 |
0.00713 |
0.06326 |
0.07039 |
11.27% |
| 2026-03-16 |
JUP |
0.1673 |
0.00582 |
0.04185 |
0.04767 |
13.91% |
| 2026-03-15 |
JUP |
0.1665 |
0.00632 |
0.04724 |
0.05356 |
13.39% |
| 2026-03-14 |
JUP |
0.1594 |
0.00206 |
0.01735 |
0.01940 |
11.86% |
| 2026-03-13 |
JUP |
0.1598 |
0.00360 |
0.03126 |
0.03485 |
11.51% |