JTO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
JTO |
0.3953 |
0.00117 |
0.00868 |
0.00985 |
13.45% |
| 2025-12-10 |
JTO |
0.3947 |
0.01872 |
0.09807 |
0.11679 |
19.08% |
| 2025-12-09 |
JTO |
0.4202 |
0.01701 |
0.06389 |
0.08090 |
26.62% |
| 2025-12-08 |
JTO |
0.4343 |
0.00774 |
0.04079 |
0.04853 |
18.97% |
| 2025-12-07 |
JTO |
0.4399 |
0.00887 |
0.04692 |
0.05580 |
18.91% |
| 2025-12-06 |
JTO |
0.4461 |
0.00803 |
0.03586 |
0.04389 |
22.39% |
| 2025-12-05 |
JTO |
0.4384 |
0.00539 |
0.02606 |
0.03145 |
20.68% |
| 2025-12-04 |
JTO |
0.4419 |
0.00975 |
0.04440 |
0.05415 |
21.97% |
| 2025-12-03 |
JTO |
0.4731 |
0.01090 |
0.03840 |
0.04929 |
28.38% |
| 2025-12-02 |
JTO |
0.4650 |
0.01005 |
0.04953 |
0.05958 |
20.30% |
| 2025-12-01 |
JTO |
0.4634 |
0.00932 |
0.05060 |
0.05992 |
18.42% |
| 2025-11-30 |
JTO |
0.4178 |
0.01009 |
0.07335 |
0.08344 |
13.76% |
| 2025-11-29 |
JTO |
0.4746 |
0.00557 |
0.03376 |
0.03933 |
16.49% |
| 2025-11-28 |
JTO |
0.4838 |
0.00745 |
0.04813 |
0.05558 |
15.47% |
| 2025-11-27 |
JTO |
0.5029 |
0.01598 |
0.06157 |
0.07755 |
25.96% |
| 2025-11-26 |
JTO |
0.5142 |
0.03291 |
0.15610 |
0.18901 |
21.08% |
| 2025-11-25 |
JTO |
0.5377 |
0.02466 |
0.12802 |
0.15268 |
19.26% |
| 2025-11-24 |
JTO |
0.4984 |
0.02202 |
0.11027 |
0.13229 |
19.97% |
| 2025-11-23 |
JTO |
0.4748 |
0.01227 |
0.05326 |
0.06553 |
23.04% |
| 2025-11-22 |
JTO |
0.4681 |
0.01294 |
0.04615 |
0.05909 |
28.04% |
| 2025-11-21 |
JTO |
0.4600 |
0.01371 |
0.09192 |
0.10563 |
14.91% |
| 2025-11-20 |
JTO |
0.4824 |
0.03907 |
0.14302 |
0.18210 |
27.32% |
| 2025-11-19 |
JTO |
0.5504 |
0.02620 |
0.06007 |
0.08627 |
43.62% |
| 2025-11-18 |
JTO |
0.5354 |
0.02924 |
0.05617 |
0.08540 |
52.05% |
| 2025-11-17 |
JTO |
0.5700 |
0.02999 |
0.09844 |
0.12842 |
30.46% |
| 2025-11-16 |
JTO |
0.5597 |
0.02424 |
0.08681 |
0.11105 |
27.92% |
| 2025-11-15 |
JTO |
0.5700 |
0.02392 |
0.07752 |
0.10144 |
30.86% |
| 2025-11-14 |
JTO |
0.5873 |
0.02284 |
0.08235 |
0.10519 |
27.74% |
| 2025-11-13 |
JTO |
0.6239 |
0.03446 |
0.14795 |
0.18241 |
23.29% |
| 2025-11-12 |
JTO |
0.7240 |
0.04589 |
0.12369 |
0.16958 |
37.10% |
| 2025-11-11 |
JTO |
0.7384 |
0.04921 |
0.08952 |
0.13873 |
54.97% |
| 2025-11-10 |
JTO |
0.7434 |
0.03712 |
0.10242 |
0.13955 |
36.24% |
| 2025-11-09 |
JTO |
0.7836 |
0.01729 |
0.05612 |
0.07341 |
30.82% |
| 2025-11-08 |
JTO |
0.7943 |
0.01471 |
0.04299 |
0.05770 |
34.21% |
| 2025-11-07 |
JTO |
0.7990 |
0.01758 |
0.05429 |
0.07187 |
32.38% |
| 2025-11-06 |
JTO |
0.7668 |
0.01311 |
0.05112 |
0.06424 |
25.65% |
| 2025-11-05 |
JTO |
0.7400 |
0.00804 |
0.03369 |
0.04172 |
23.86% |
| 2025-11-04 |
JTO |
0.8000 |
0.01212 |
0.08781 |
0.09993 |
13.81% |
| 2025-11-03 |
JTO |
0.8110 |
0.01322 |
0.06398 |
0.07720 |
20.66% |
| 2025-11-02 |
JTO |
0.8010 |
0.01575 |
0.10097 |
0.11672 |
15.60% |
| 2025-11-01 |
JTO |
0.9290 |
0.00398 |
0.03133 |
0.03532 |
12.72% |
| 2025-10-31 |
JTO |
0.9300 |
0.00480 |
0.04849 |
0.05329 |
9.90% |
| 2025-10-30 |
JTO |
0.9060 |
0.01311 |
0.09396 |
0.10707 |
13.95% |
| 2025-10-29 |
JTO |
0.9450 |
0.01760 |
0.10430 |
0.12189 |
16.87% |
| 2025-10-28 |
JTO |
1.05 |
0.00855 |
0.05795 |
0.06650 |
14.75% |
| 2025-10-27 |
JTO |
1.09 |
0.01341 |
0.08098 |
0.09439 |
16.56% |
| 2025-10-26 |
JTO |
1.11 |
0.01166 |
0.07186 |
0.08352 |
16.22% |
| 2025-10-25 |
JTO |
1.16 |
0.00614 |
0.04226 |
0.04840 |
14.53% |
| 2025-10-24 |
JTO |
1.14 |
0.00906 |
0.04944 |
0.05850 |
18.33% |
| 2025-10-23 |
JTO |
1.08 |
0.01072 |
0.06372 |
0.07444 |
16.82% |
| 2025-10-22 |
JTO |
1.08 |
0.01232 |
0.08218 |
0.09450 |
14.99% |
| 2025-10-21 |
JTO |
1.08 |
0.01737 |
0.11252 |
0.12989 |
15.44% |
| 2025-10-20 |
JTO |
1.15 |
0.01620 |
0.11268 |
0.12888 |
14.37% |
| 2025-10-19 |
JTO |
1.15 |
0.01497 |
0.10800 |
0.12297 |
13.86% |
| 2025-10-18 |
JTO |
1.09 |
0.01478 |
0.11683 |
0.13160 |
12.65% |
| 2025-10-17 |
JTO |
1.07 |
0.03753 |
0.15883 |
0.19636 |
23.63% |
| 2025-10-16 |
JTO |
1.19 |
0.04862 |
0.27173 |
0.32035 |
17.89% |
| 2025-10-15 |
JTO |
1.13 |
0.04492 |
0.21814 |
0.26306 |
20.59% |
| 2025-10-14 |
JTO |
1.14 |
0.01377 |
0.08392 |
0.09768 |
16.41% |
| 2025-10-13 |
JTO |
1.17 |
0.02201 |
0.13240 |
0.15441 |
16.63% |
| 2025-10-12 |
JTO |
1.18 |
0.01997 |
0.13383 |
0.15380 |
14.92% |
| 2025-10-11 |
JTO |
1.14 |
0.01493 |
0.10619 |
0.12112 |
14.06% |
| 2025-10-10 |
JTO |
1.11 |
0.08012 |
0.36148 |
0.44160 |
22.16% |
| 2025-10-09 |
JTO |
1.49 |
0.00830 |
0.06907 |
0.07737 |
12.01% |
| 2025-10-08 |
JTO |
1.55 |
0.01064 |
0.06659 |
0.07723 |
15.98% |
| 2025-10-07 |
JTO |
1.60 |
0.00619 |
0.05078 |
0.05697 |
12.18% |
| 2025-10-06 |
JTO |
1.57 |
0.01224 |
0.07448 |
0.08673 |
16.44% |
| 2025-10-05 |
JTO |
1.68 |
0.01029 |
0.05703 |
0.06732 |
18.05% |
| 2025-10-04 |
JTO |
1.62 |
0.00914 |
0.05312 |
0.06226 |
17.20% |
| 2025-10-03 |
JTO |
1.58 |
0.01173 |
0.07708 |
0.08880 |
15.22% |
| 2025-10-02 |
JTO |
1.68 |
0.00978 |
0.06017 |
0.06996 |
16.26% |
| 2025-10-01 |
JTO |
1.66 |
0.01130 |
0.05228 |
0.06358 |
21.61% |
| 2025-09-30 |
JTO |
1.64 |
0.01406 |
0.06817 |
0.08223 |
20.62% |
| 2025-09-29 |
JTO |
1.54 |
0.00730 |
0.06141 |
0.06871 |
11.89% |
| 2025-09-28 |
JTO |
1.58 |
0.00668 |
0.05728 |
0.06396 |
11.66% |
| 2025-09-27 |
JTO |
1.59 |
0.00345 |
0.03053 |
0.03398 |
11.30% |
| 2025-09-26 |
JTO |
1.59 |
0.00545 |
0.04271 |
0.04816 |
12.76% |
| 2025-09-25 |
JTO |
1.55 |
0.01296 |
0.09284 |
0.10580 |
13.96% |
| 2025-09-24 |
JTO |
1.58 |
0.01761 |
0.10020 |
0.11781 |
17.58% |
| 2025-09-23 |
JTO |
1.67 |
0.01080 |
0.06173 |
0.07253 |
17.49% |
| 2025-09-22 |
JTO |
1.66 |
0.00898 |
0.06671 |
0.07569 |
13.46% |
| 2025-09-21 |
JTO |
1.64 |
0.03336 |
0.17712 |
0.21048 |
18.83% |
| 2025-09-20 |
JTO |
1.86 |
0.00892 |
0.06782 |
0.07674 |
13.16% |
| 2025-09-19 |
JTO |
1.87 |
0.01077 |
0.07402 |
0.08479 |
14.55% |
| 2025-09-18 |
JTO |
1.90 |
0.01949 |
0.16036 |
0.17985 |
12.16% |
| 2025-09-17 |
JTO |
2.00 |
0.06112 |
0.45599 |
0.51711 |
13.40% |
| 2025-09-16 |
JTO |
1.80 |
0.01239 |
0.08769 |
0.10007 |
14.12% |
| 2025-09-15 |
JTO |
1.86 |
0.01517 |
0.09921 |
0.11438 |
15.29% |
| 2025-09-14 |
JTO |
1.82 |
0.02888 |
0.22390 |
0.25277 |
12.90% |
| 2025-09-13 |
JTO |
1.91 |
0.03327 |
0.21339 |
0.24666 |
15.59% |
| 2025-09-12 |
JTO |
1.98 |
0.02541 |
0.17851 |
0.20392 |
14.23% |
| 2025-09-11 |
JTO |
1.98 |
0.04147 |
0.29964 |
0.34111 |
13.84% |
| 2025-09-10 |
JTO |
1.81 |
0.02053 |
0.12244 |
0.14298 |
16.77% |
| 2025-09-09 |
JTO |
1.90 |
0.01064 |
0.10347 |
0.11411 |
10.29% |
| 2025-09-08 |
JTO |
1.88 |
0.01969 |
0.09285 |
0.11254 |
21.20% |
| 2025-09-07 |
JTO |
1.88 |
0.00740 |
0.07281 |
0.08021 |
10.17% |
| 2025-09-06 |
JTO |
1.80 |
0.00543 |
0.04303 |
0.04846 |
12.62% |
| 2025-09-05 |
JTO |
1.82 |
0.00385 |
0.03100 |
0.03486 |
12.43% |
| 2025-09-04 |
JTO |
1.84 |
0.00886 |
0.05804 |
0.06690 |
15.27% |
| 2025-09-03 |
JTO |
1.87 |
0.00698 |
0.06022 |
0.06720 |
11.59% |