JTO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-13 |
JTO |
0.3162 |
0.00289 |
0.02532 |
0.02821 |
11.43% |
| 2026-04-12 |
JTO |
0.3249 |
0.01356 |
0.09943 |
0.11298 |
13.63% |
| 2026-04-11 |
JTO |
0.3013 |
0.00162 |
0.01703 |
0.01865 |
9.53% |
| 2026-04-10 |
JTO |
0.3009 |
0.00242 |
0.02095 |
0.02337 |
11.53% |
| 2026-04-09 |
JTO |
0.3007 |
0.00415 |
0.03568 |
0.03982 |
11.62% |
| 2026-04-08 |
JTO |
0.2858 |
0.00168 |
0.01611 |
0.01780 |
10.46% |
| 2026-04-07 |
JTO |
0.2791 |
0.00328 |
0.02771 |
0.03099 |
11.83% |
| 2026-04-06 |
JTO |
0.2652 |
0.00337 |
0.02452 |
0.02789 |
13.76% |
| 2026-04-05 |
JTO |
0.2770 |
0.00335 |
0.04897 |
0.05232 |
6.84% |
| 2026-04-04 |
JTO |
0.2657 |
0.00375 |
0.06684 |
0.07059 |
5.62% |
| 2026-04-03 |
JTO |
0.2747 |
0.01017 |
0.13584 |
0.14601 |
7.49% |
| 2026-04-02 |
JTO |
0.2568 |
0.00168 |
0.02441 |
0.02608 |
6.86% |
| 2026-04-01 |
JTO |
0.2633 |
0.00286 |
0.02791 |
0.03078 |
10.25% |
| 2026-03-31 |
JTO |
0.2788 |
0.00252 |
0.02288 |
0.02540 |
11.02% |
| 2026-03-30 |
JTO |
0.2747 |
0.00367 |
0.03280 |
0.03647 |
11.19% |
| 2026-03-29 |
JTO |
0.2823 |
0.00302 |
0.04491 |
0.04793 |
6.73% |
| 2026-03-28 |
JTO |
0.2837 |
0.00206 |
0.02921 |
0.03128 |
7.06% |
| 2026-03-27 |
JTO |
0.2985 |
0.00292 |
0.04470 |
0.04761 |
6.52% |
| 2026-03-26 |
JTO |
0.3093 |
0.00573 |
0.09972 |
0.10545 |
5.75% |
| 2026-03-25 |
JTO |
0.3208 |
0.01143 |
0.22630 |
0.23773 |
5.05% |
| 2026-03-24 |
JTO |
0.3332 |
0.04376 |
0.84568 |
0.88944 |
5.18% |
| 2026-03-23 |
JTO |
0.3154 |
0.04289 |
0.67836 |
0.72125 |
6.32% |
| 2026-03-22 |
JTO |
0.3185 |
0.01172 |
0.08768 |
0.09940 |
13.36% |
| 2026-03-21 |
JTO |
0.2850 |
0.00251 |
0.02276 |
0.02527 |
11.05% |
| 2026-03-20 |
JTO |
0.3075 |
0.00284 |
0.02200 |
0.02483 |
12.89% |
| 2026-03-19 |
JTO |
0.3033 |
0.00585 |
0.04305 |
0.04890 |
13.59% |
| 2026-03-18 |
JTO |
0.2895 |
0.00432 |
0.04130 |
0.04561 |
10.45% |
| 2026-03-17 |
JTO |
0.2882 |
0.00251 |
0.02549 |
0.02800 |
9.84% |
| 2026-03-16 |
JTO |
0.2942 |
0.00162 |
0.01512 |
0.01674 |
10.72% |
| 2026-03-15 |
JTO |
0.2888 |
0.00190 |
0.02105 |
0.02294 |
9.01% |
| 2026-03-14 |
JTO |
0.2807 |
0.00113 |
0.00796 |
0.00909 |
14.17% |
| 2026-03-13 |
JTO |
0.2781 |
0.00158 |
0.01254 |
0.01412 |
12.62% |
| 2026-03-12 |
JTO |
0.2872 |
0.00392 |
0.03265 |
0.03657 |
12.00% |
| 2026-03-11 |
JTO |
0.2763 |
0.00284 |
0.02878 |
0.03162 |
9.85% |
| 2026-03-10 |
JTO |
0.2659 |
0.00169 |
0.01529 |
0.01698 |
11.06% |
| 2026-03-09 |
JTO |
0.2639 |
0.00254 |
0.02091 |
0.02345 |
12.16% |
| 2026-03-08 |
JTO |
0.2620 |
0.00117 |
0.02136 |
0.02253 |
5.46% |
| 2026-03-07 |
JTO |
0.2524 |
0.00105 |
0.01637 |
0.01742 |
6.40% |
| 2026-03-06 |
JTO |
0.2550 |
0.00185 |
0.01605 |
0.01790 |
11.53% |
| 2026-03-05 |
JTO |
0.2586 |
0.00212 |
0.03215 |
0.03427 |
6.60% |
| 2026-03-04 |
JTO |
0.2731 |
0.00333 |
0.03618 |
0.03951 |
9.19% |
| 2026-03-03 |
JTO |
0.2852 |
0.00368 |
0.02883 |
0.03251 |
12.75% |
| 2026-03-02 |
JTO |
0.2740 |
0.00347 |
0.02896 |
0.03243 |
11.99% |
| 2026-03-01 |
JTO |
0.2861 |
0.00361 |
0.03911 |
0.04272 |
9.23% |
| 2026-02-28 |
JTO |
0.2674 |
0.00295 |
0.03069 |
0.03363 |
9.60% |
| 2026-02-27 |
JTO |
0.2617 |
0.00406 |
0.05897 |
0.06303 |
6.89% |
| 2026-02-26 |
JTO |
0.2818 |
0.00497 |
0.06576 |
0.07073 |
7.56% |
| 2026-02-25 |
JTO |
0.2790 |
0.00447 |
0.09703 |
0.10150 |
4.61% |
| 2026-02-24 |
JTO |
0.2920 |
0.00630 |
0.06459 |
0.07089 |
9.75% |
| 2026-02-23 |
JTO |
0.2809 |
0.00759 |
0.08481 |
0.09241 |
8.95% |
| 2026-02-22 |
JTO |
0.2788 |
0.01137 |
0.14218 |
0.15355 |
8.00% |
| 2026-02-21 |
JTO |
0.3095 |
0.01717 |
0.23178 |
0.24895 |
7.41% |
| 2026-02-20 |
JTO |
0.3062 |
0.01373 |
0.11733 |
0.13106 |
11.70% |
| 2026-02-19 |
JTO |
0.3112 |
0.02697 |
0.29790 |
0.32487 |
9.05% |
| 2026-02-18 |
JTO |
0.2840 |
0.01210 |
0.25055 |
0.26265 |
4.83% |
| 2026-02-17 |
JTO |
0.3076 |
0.03867 |
0.91946 |
0.95813 |
4.21% |
| 2026-02-16 |
JTO |
0.3394 |
0.04322 |
0.93929 |
0.98251 |
4.60% |
| 2026-02-15 |
JTO |
0.2615 |
0.00274 |
0.01605 |
0.01879 |
17.08% |
| 2026-02-14 |
JTO |
0.2710 |
0.00630 |
0.02438 |
0.03069 |
25.85% |
| 2026-02-13 |
JTO |
0.2757 |
0.00368 |
0.01953 |
0.02322 |
18.86% |
| 2026-02-12 |
JTO |
0.2641 |
0.00312 |
0.02979 |
0.03290 |
10.46% |
| 2026-02-11 |
JTO |
0.2553 |
0.00770 |
0.04092 |
0.04862 |
18.82% |
| 2026-02-10 |
JTO |
0.2328 |
0.00256 |
0.02477 |
0.02734 |
10.35% |
| 2026-02-09 |
JTO |
0.2425 |
0.00206 |
0.02382 |
0.02588 |
8.67% |
| 2026-02-08 |
JTO |
0.2486 |
0.00223 |
0.02558 |
0.02780 |
8.70% |
| 2026-02-07 |
JTO |
0.2551 |
0.00562 |
0.05913 |
0.06475 |
9.50% |
| 2026-02-06 |
JTO |
0.2581 |
0.00809 |
0.07085 |
0.07894 |
11.42% |
| 2026-02-05 |
JTO |
0.2485 |
0.01296 |
0.09446 |
0.10741 |
13.72% |
| 2026-02-04 |
JTO |
0.2533 |
0.00764 |
0.06800 |
0.07564 |
11.24% |
| 2026-02-03 |
JTO |
0.2852 |
0.00945 |
0.06881 |
0.07827 |
13.74% |
| 2026-02-02 |
JTO |
0.2942 |
0.00927 |
0.05183 |
0.06110 |
17.90% |
| 2026-02-01 |
JTO |
0.3018 |
0.02041 |
0.09626 |
0.11667 |
21.20% |
| 2026-01-31 |
JTO |
0.2895 |
0.01658 |
0.13495 |
0.15152 |
12.28% |
| 2026-01-30 |
JTO |
0.3087 |
0.01374 |
0.10913 |
0.12287 |
12.59% |
| 2026-01-29 |
JTO |
0.3518 |
0.01788 |
0.27008 |
0.28796 |
6.62% |
| 2026-01-28 |
JTO |
0.3769 |
0.06299 |
0.88274 |
0.94573 |
7.14% |
| 2026-01-27 |
JTO |
0.4836 |
0.16597 |
0.89719 |
1.06317 |
18.50% |
| 2026-01-26 |
JTO |
0.3495 |
0.02679 |
0.11102 |
0.13780 |
24.13% |
| 2026-01-25 |
JTO |
0.3391 |
0.02626 |
0.09325 |
0.11951 |
28.17% |
| 2026-01-24 |
JTO |
0.3393 |
0.03297 |
0.10274 |
0.13571 |
32.09% |
| 2026-01-23 |
JTO |
0.3291 |
0.00658 |
0.01434 |
0.02092 |
45.90% |
| 2026-01-22 |
JTO |
0.3343 |
0.00802 |
0.02031 |
0.02833 |
39.47% |
| 2026-01-21 |
JTO |
0.3314 |
0.00975 |
0.02100 |
0.03076 |
46.44% |
| 2026-01-20 |
JTO |
0.3493 |
0.01204 |
0.02308 |
0.03512 |
52.18% |
| 2026-01-19 |
JTO |
0.3424 |
0.01106 |
0.02045 |
0.03151 |
54.07% |
| 2026-01-18 |
JTO |
0.3543 |
0.01329 |
0.04149 |
0.05478 |
32.03% |
| 2026-01-17 |
JTO |
0.3956 |
0.00740 |
0.01931 |
0.02671 |
38.32% |
| 2026-01-16 |
JTO |
0.4136 |
0.00982 |
0.01827 |
0.02808 |
53.74% |
| 2026-01-15 |
JTO |
0.3998 |
0.00647 |
0.02472 |
0.03119 |
26.19% |
| 2026-01-14 |
JTO |
0.4232 |
0.00589 |
0.02853 |
0.03442 |
20.64% |
| 2026-01-13 |
JTO |
0.4681 |
0.00574 |
0.02486 |
0.03060 |
23.11% |
| 2026-01-12 |
JTO |
0.4479 |
0.00346 |
0.01764 |
0.02110 |
19.59% |
| 2026-01-11 |
JTO |
0.4367 |
0.00378 |
0.02741 |
0.03119 |
13.77% |
| 2026-01-10 |
JTO |
0.4531 |
0.00245 |
0.01083 |
0.01328 |
22.67% |
| 2026-01-09 |
JTO |
0.4505 |
0.00319 |
0.01546 |
0.01865 |
20.66% |
| 2026-01-08 |
JTO |
0.4479 |
0.00600 |
0.03873 |
0.04474 |
15.50% |
| 2026-01-07 |
JTO |
0.4488 |
0.00736 |
0.04493 |
0.05230 |
16.39% |
| 2026-01-06 |
JTO |
0.4359 |
0.00846 |
0.05339 |
0.06185 |
15.85% |
| 2026-01-05 |
JTO |
0.5008 |
0.00607 |
0.02655 |
0.03262 |
22.86% |
| 2026-01-04 |
JTO |
0.4802 |
0.00417 |
0.02299 |
0.02716 |
18.14% |