IP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
IP |
1.27 |
0.00879 |
0.04671 |
0.05551 |
18.82% |
| 2026-02-07 |
IP |
1.29 |
0.05649 |
0.21878 |
0.27527 |
25.82% |
| 2026-02-06 |
IP |
1.30 |
0.07899 |
0.27475 |
0.35373 |
28.75% |
| 2026-02-05 |
IP |
1.29 |
0.13651 |
0.46075 |
0.59726 |
29.63% |
| 2026-02-04 |
IP |
1.26 |
0.13487 |
0.48558 |
0.62045 |
27.78% |
| 2026-02-03 |
IP |
1.33 |
0.10027 |
0.35968 |
0.45995 |
27.88% |
| 2026-02-02 |
IP |
1.43 |
0.14063 |
0.50306 |
0.64369 |
27.96% |
| 2026-02-01 |
IP |
1.41 |
0.22976 |
0.74814 |
0.97790 |
30.71% |
| 2026-01-31 |
IP |
1.34 |
0.13766 |
0.52548 |
0.66314 |
26.20% |
| 2026-01-30 |
IP |
1.59 |
0.08966 |
0.35984 |
0.44950 |
24.92% |
| 2026-01-29 |
IP |
1.80 |
0.17432 |
0.67423 |
0.84855 |
25.85% |
| 2026-01-28 |
IP |
1.95 |
0.16894 |
0.57982 |
0.74875 |
29.14% |
| 2026-01-27 |
IP |
2.12 |
0.10107 |
0.48238 |
0.58346 |
20.95% |
| 2026-01-26 |
IP |
2.14 |
0.08630 |
0.42586 |
0.51216 |
20.27% |
| 2026-01-25 |
IP |
2.15 |
0.10828 |
0.68634 |
0.79461 |
15.78% |
| 2026-01-24 |
IP |
2.31 |
0.10473 |
0.57371 |
0.67844 |
18.26% |
| 2026-01-23 |
IP |
2.40 |
0.13976 |
1.04655 |
1.18631 |
13.35% |
| 2026-01-22 |
IP |
2.34 |
0.10908 |
0.82350 |
0.93258 |
13.25% |
| 2026-01-21 |
IP |
2.44 |
0.15157 |
1.28523 |
1.43680 |
11.79% |
| 2026-01-20 |
IP |
2.38 |
0.17898 |
1.32783 |
1.50682 |
13.48% |
| 2026-01-19 |
IP |
2.33 |
0.11816 |
0.72048 |
0.83864 |
16.40% |
| 2026-01-18 |
IP |
2.54 |
0.13472 |
1.17474 |
1.30946 |
11.47% |
| 2026-01-17 |
IP |
2.70 |
0.19333 |
1.60723 |
1.80055 |
12.03% |
| 2026-01-16 |
IP |
2.64 |
0.14947 |
1.42844 |
1.57790 |
10.46% |
| 2026-01-15 |
IP |
2.60 |
0.15824 |
1.67642 |
1.83466 |
9.44% |
| 2026-01-14 |
IP |
2.46 |
0.49408 |
3.97515 |
4.46923 |
12.43% |
| 2026-01-13 |
IP |
3.55 |
0.73561 |
5.21358 |
5.94919 |
14.11% |
| 2026-01-12 |
IP |
3.79 |
0.47844 |
4.95764 |
5.43608 |
9.65% |
| 2026-01-11 |
IP |
2.85 |
0.23448 |
3.02892 |
3.26340 |
7.74% |
| 2026-01-10 |
IP |
2.17 |
0.04336 |
0.33233 |
0.37569 |
13.05% |
| 2026-01-09 |
IP |
2.00 |
0.01987 |
0.09242 |
0.11229 |
21.50% |
| 2026-01-08 |
IP |
2.02 |
0.02561 |
0.17594 |
0.20155 |
14.56% |
| 2026-01-07 |
IP |
2.01 |
0.07453 |
0.41418 |
0.48872 |
18.00% |
| 2026-01-06 |
IP |
2.05 |
0.10159 |
0.56173 |
0.66332 |
18.09% |
| 2026-01-05 |
IP |
2.08 |
0.10985 |
0.31938 |
0.42924 |
34.40% |
| 2026-01-04 |
IP |
2.11 |
0.12217 |
0.50040 |
0.62257 |
24.41% |
| 2026-01-03 |
IP |
2.19 |
0.09513 |
0.38593 |
0.48105 |
24.65% |
| 2026-01-02 |
IP |
2.10 |
0.11975 |
0.69075 |
0.81050 |
17.34% |
| 2026-01-01 |
IP |
2.10 |
0.21257 |
1.73083 |
1.94339 |
12.28% |
| 2025-12-31 |
IP |
1.91 |
0.16886 |
1.19593 |
1.36480 |
14.12% |
| 2025-12-30 |
IP |
1.70 |
0.04651 |
0.23721 |
0.28372 |
19.61% |
| 2025-12-29 |
IP |
1.54 |
0.03443 |
0.15744 |
0.19187 |
21.87% |
| 2025-12-28 |
IP |
1.63 |
0.04030 |
0.20430 |
0.24460 |
19.73% |
| 2025-12-27 |
IP |
1.56 |
0.03905 |
0.26002 |
0.29907 |
15.02% |
| 2025-12-26 |
IP |
1.51 |
0.03035 |
0.13802 |
0.16837 |
21.99% |
| 2025-12-25 |
IP |
1.45 |
0.01729 |
0.07674 |
0.09403 |
22.53% |
| 2025-12-24 |
IP |
1.49 |
0.01467 |
0.05856 |
0.07322 |
25.05% |
| 2025-12-23 |
IP |
1.49 |
0.02292 |
0.11394 |
0.13686 |
20.12% |
| 2025-12-22 |
IP |
1.47 |
0.01872 |
0.11038 |
0.12910 |
16.96% |
| 2025-12-21 |
IP |
1.57 |
0.04954 |
0.26958 |
0.31912 |
18.38% |
| 2025-12-20 |
IP |
1.57 |
0.02067 |
0.09907 |
0.11974 |
20.86% |
| 2025-12-19 |
IP |
1.64 |
0.02155 |
0.10294 |
0.12450 |
20.94% |
| 2025-12-18 |
IP |
1.66 |
0.03436 |
0.21870 |
0.25306 |
15.71% |
| 2025-12-17 |
IP |
1.71 |
0.02487 |
0.18010 |
0.20498 |
13.81% |
| 2025-12-16 |
IP |
1.71 |
0.03115 |
0.16726 |
0.19840 |
18.62% |
| 2025-12-15 |
IP |
1.71 |
0.02904 |
0.13631 |
0.16535 |
21.30% |
| 2025-12-14 |
IP |
1.76 |
0.01795 |
0.12519 |
0.14315 |
14.34% |
| 2025-12-13 |
IP |
1.83 |
0.01563 |
0.09256 |
0.10820 |
16.89% |
| 2025-12-12 |
IP |
1.92 |
0.01706 |
0.12784 |
0.14491 |
13.35% |
| 2025-12-11 |
IP |
1.88 |
0.02886 |
0.18986 |
0.21872 |
15.20% |
| 2025-12-10 |
IP |
2.00 |
0.04603 |
0.24853 |
0.29456 |
18.52% |
| 2025-12-09 |
IP |
2.13 |
0.04101 |
0.16487 |
0.20588 |
24.87% |
| 2025-12-08 |
IP |
2.22 |
0.02880 |
0.12989 |
0.15869 |
22.18% |
| 2025-12-07 |
IP |
2.15 |
0.04181 |
0.16694 |
0.20875 |
25.04% |
| 2025-12-06 |
IP |
2.15 |
0.03281 |
0.13224 |
0.16505 |
24.81% |
| 2025-12-05 |
IP |
2.22 |
0.02958 |
0.13409 |
0.16367 |
22.06% |
| 2025-12-04 |
IP |
2.26 |
0.03891 |
0.15433 |
0.19324 |
25.21% |
| 2025-12-03 |
IP |
2.39 |
0.04795 |
0.17888 |
0.22683 |
26.80% |
| 2025-12-02 |
IP |
2.31 |
0.06037 |
0.20584 |
0.26621 |
29.33% |
| 2025-12-01 |
IP |
2.44 |
0.05719 |
0.23157 |
0.28875 |
24.70% |
| 2025-11-30 |
IP |
2.25 |
0.10789 |
0.53429 |
0.64218 |
20.19% |
| 2025-11-29 |
IP |
2.44 |
0.04320 |
0.16906 |
0.21226 |
25.55% |
| 2025-11-28 |
IP |
2.56 |
0.05658 |
0.21232 |
0.26891 |
26.65% |
| 2025-11-27 |
IP |
2.68 |
0.05972 |
0.19262 |
0.25233 |
31.00% |
| 2025-11-26 |
IP |
2.60 |
0.07831 |
0.29462 |
0.37293 |
26.58% |
| 2025-11-25 |
IP |
2.63 |
0.24144 |
1.05713 |
1.29858 |
22.84% |
| 2025-11-24 |
IP |
2.80 |
0.10623 |
0.38102 |
0.48725 |
27.88% |
| 2025-11-23 |
IP |
2.34 |
0.17651 |
0.70114 |
0.87765 |
25.17% |
| 2025-11-22 |
IP |
2.37 |
0.04262 |
0.15438 |
0.19700 |
27.61% |
| 2025-11-21 |
IP |
2.22 |
0.03011 |
0.17303 |
0.20314 |
17.40% |
| 2025-11-20 |
IP |
2.32 |
0.07123 |
0.30271 |
0.37394 |
23.53% |
| 2025-11-19 |
IP |
2.68 |
0.05777 |
0.20683 |
0.26460 |
27.93% |
| 2025-11-18 |
IP |
2.76 |
0.08208 |
0.36566 |
0.44774 |
22.45% |
| 2025-11-17 |
IP |
2.79 |
0.06848 |
0.31823 |
0.38671 |
21.52% |
| 2025-11-16 |
IP |
2.77 |
0.10027 |
0.30547 |
0.40575 |
32.83% |
| 2025-11-15 |
IP |
2.95 |
0.06989 |
0.25592 |
0.32581 |
27.31% |
| 2025-11-14 |
IP |
3.09 |
0.06588 |
0.34166 |
0.40753 |
19.28% |
| 2025-11-13 |
IP |
3.26 |
0.11933 |
0.55725 |
0.67658 |
21.41% |
| 2025-11-12 |
IP |
3.75 |
0.20242 |
0.65279 |
0.85521 |
31.01% |
| 2025-11-11 |
IP |
4.08 |
0.16182 |
0.52394 |
0.68576 |
30.88% |
| 2025-11-10 |
IP |
3.74 |
0.10544 |
0.38596 |
0.49140 |
27.32% |
| 2025-11-09 |
IP |
3.65 |
0.10616 |
0.33368 |
0.43985 |
31.82% |
| 2025-11-08 |
IP |
3.71 |
0.07774 |
0.26219 |
0.33993 |
29.65% |
| 2025-11-07 |
IP |
3.85 |
0.07348 |
0.29969 |
0.37318 |
24.52% |
| 2025-11-06 |
IP |
3.79 |
0.07986 |
0.34843 |
0.42829 |
22.92% |
| 2025-11-05 |
IP |
3.43 |
0.05875 |
0.29048 |
0.34923 |
20.23% |
| 2025-11-04 |
IP |
3.66 |
0.17334 |
0.61322 |
0.78656 |
28.27% |
| 2025-11-03 |
IP |
3.64 |
0.11829 |
0.44995 |
0.56824 |
26.29% |
| 2025-11-02 |
IP |
3.96 |
0.08141 |
0.45205 |
0.53346 |
18.01% |
| 2025-11-01 |
IP |
4.28 |
0.03284 |
0.13392 |
0.16677 |
24.52% |