IP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
IP |
0.5081 |
0.00708 |
0.01806 |
0.02514 |
39.20% |
| 2026-04-07 |
IP |
0.5070 |
0.04904 |
0.16168 |
0.21072 |
30.33% |
| 2026-04-06 |
IP |
0.4941 |
0.05767 |
0.21382 |
0.27150 |
26.97% |
| 2026-04-05 |
IP |
0.5124 |
0.03051 |
0.09752 |
0.12803 |
31.29% |
| 2026-04-04 |
IP |
0.4878 |
0.01766 |
0.07092 |
0.08857 |
24.90% |
| 2026-04-03 |
IP |
0.4964 |
0.02902 |
0.09069 |
0.11971 |
32.00% |
| 2026-04-02 |
IP |
0.4941 |
0.03495 |
0.13530 |
0.17024 |
25.83% |
| 2026-04-01 |
IP |
0.4791 |
0.05417 |
0.17750 |
0.23167 |
30.52% |
| 2026-03-31 |
IP |
0.5208 |
0.06517 |
0.24723 |
0.31241 |
26.36% |
| 2026-03-30 |
IP |
0.4978 |
0.02975 |
0.13717 |
0.16692 |
21.69% |
| 2026-03-29 |
IP |
0.5283 |
0.03301 |
0.13387 |
0.16688 |
24.66% |
| 2026-03-28 |
IP |
0.5306 |
0.02254 |
0.10865 |
0.13118 |
20.74% |
| 2026-03-27 |
IP |
0.5524 |
0.02754 |
0.11225 |
0.13980 |
24.54% |
| 2026-03-26 |
IP |
0.5692 |
0.04008 |
0.14701 |
0.18709 |
27.26% |
| 2026-03-25 |
IP |
0.6114 |
0.04321 |
0.17321 |
0.21642 |
24.95% |
| 2026-03-24 |
IP |
0.6378 |
0.03117 |
0.09997 |
0.13114 |
31.18% |
| 2026-03-23 |
IP |
0.6394 |
0.03880 |
0.13022 |
0.16902 |
29.80% |
| 2026-03-22 |
IP |
0.6443 |
0.08008 |
0.24876 |
0.32884 |
32.19% |
| 2026-03-21 |
IP |
0.7004 |
0.05608 |
0.17272 |
0.22880 |
32.47% |
| 2026-03-20 |
IP |
0.7396 |
0.04240 |
0.09413 |
0.13653 |
45.04% |
| 2026-03-19 |
IP |
0.7527 |
0.04918 |
0.11605 |
0.16523 |
42.38% |
| 2026-03-18 |
IP |
0.7710 |
0.11623 |
0.23492 |
0.35116 |
49.48% |
| 2026-03-17 |
IP |
0.8093 |
0.20081 |
0.44275 |
0.64356 |
45.36% |
| 2026-03-16 |
IP |
0.8056 |
0.10666 |
0.20862 |
0.31528 |
51.12% |
| 2026-03-15 |
IP |
0.7910 |
0.07039 |
0.16104 |
0.23142 |
43.71% |
| 2026-03-14 |
IP |
0.7823 |
0.03753 |
0.10558 |
0.14310 |
35.54% |
| 2026-03-13 |
IP |
0.7790 |
0.13339 |
0.33654 |
0.46994 |
39.64% |
| 2026-03-12 |
IP |
0.7964 |
0.05251 |
0.13534 |
0.18784 |
38.80% |
| 2026-03-11 |
IP |
0.7860 |
0.04624 |
0.13284 |
0.17908 |
34.81% |
| 2026-03-10 |
IP |
0.7770 |
0.05754 |
0.14913 |
0.20667 |
38.59% |
| 2026-03-09 |
IP |
0.7997 |
0.06382 |
0.19158 |
0.25541 |
33.31% |
| 2026-03-08 |
IP |
0.7935 |
0.05222 |
0.18394 |
0.23616 |
28.39% |
| 2026-03-07 |
IP |
0.7950 |
0.03800 |
0.16794 |
0.20594 |
22.63% |
| 2026-03-06 |
IP |
0.8226 |
0.04380 |
0.19910 |
0.24291 |
22.00% |
| 2026-03-05 |
IP |
0.8520 |
0.07801 |
0.27069 |
0.34871 |
28.82% |
| 2026-03-04 |
IP |
0.8455 |
0.09146 |
0.28700 |
0.37846 |
31.87% |
| 2026-03-03 |
IP |
0.8864 |
0.08290 |
0.25848 |
0.34138 |
32.07% |
| 2026-03-02 |
IP |
0.8389 |
0.08872 |
0.43812 |
0.52684 |
20.25% |
| 2026-03-01 |
IP |
0.8731 |
0.05016 |
0.23822 |
0.28838 |
21.05% |
| 2026-02-28 |
IP |
0.8980 |
0.02981 |
0.14680 |
0.17661 |
20.31% |
| 2026-02-27 |
IP |
0.8910 |
0.04320 |
0.21240 |
0.25560 |
20.34% |
| 2026-02-26 |
IP |
0.9780 |
0.04577 |
0.23260 |
0.27838 |
19.68% |
| 2026-02-25 |
IP |
1.01 |
0.05806 |
0.25920 |
0.31726 |
22.40% |
| 2026-02-24 |
IP |
1.05 |
0.05423 |
0.23508 |
0.28931 |
23.07% |
| 2026-02-23 |
IP |
1.02 |
0.02849 |
0.15931 |
0.18780 |
17.88% |
| 2026-02-22 |
IP |
1.03 |
0.04611 |
0.22888 |
0.27500 |
20.15% |
| 2026-02-21 |
IP |
1.07 |
0.03036 |
0.16300 |
0.19336 |
18.63% |
| 2026-02-20 |
IP |
1.10 |
0.03337 |
0.15869 |
0.19206 |
21.03% |
| 2026-02-19 |
IP |
1.11 |
0.03714 |
0.20181 |
0.23895 |
18.41% |
| 2026-02-18 |
IP |
1.08 |
0.04526 |
0.25524 |
0.30049 |
17.73% |
| 2026-02-17 |
IP |
1.13 |
0.03388 |
0.18351 |
0.21739 |
18.46% |
| 2026-02-16 |
IP |
1.15 |
0.04820 |
0.24304 |
0.29124 |
19.83% |
| 2026-02-15 |
IP |
1.17 |
0.14202 |
0.58581 |
0.72784 |
24.24% |
| 2026-02-14 |
IP |
1.13 |
0.11486 |
0.51444 |
0.62930 |
22.33% |
| 2026-02-13 |
IP |
1.16 |
0.07143 |
0.24855 |
0.31998 |
28.74% |
| 2026-02-12 |
IP |
1.13 |
0.09602 |
0.33107 |
0.42710 |
29.00% |
| 2026-02-11 |
IP |
1.11 |
0.06683 |
0.22407 |
0.29091 |
29.83% |
| 2026-02-10 |
IP |
1.11 |
0.06035 |
0.24366 |
0.30401 |
24.77% |
| 2026-02-09 |
IP |
1.17 |
0.06078 |
0.21357 |
0.27435 |
28.46% |
| 2026-02-08 |
IP |
1.21 |
0.06366 |
0.25475 |
0.31841 |
24.99% |
| 2026-02-07 |
IP |
1.29 |
0.05649 |
0.21878 |
0.27527 |
25.82% |
| 2026-02-06 |
IP |
1.30 |
0.07899 |
0.27475 |
0.35373 |
28.75% |
| 2026-02-05 |
IP |
1.29 |
0.13651 |
0.46075 |
0.59726 |
29.63% |
| 2026-02-04 |
IP |
1.26 |
0.13487 |
0.48558 |
0.62045 |
27.78% |
| 2026-02-03 |
IP |
1.33 |
0.10027 |
0.35968 |
0.45995 |
27.88% |
| 2026-02-02 |
IP |
1.43 |
0.14063 |
0.50306 |
0.64369 |
27.96% |
| 2026-02-01 |
IP |
1.41 |
0.22976 |
0.74814 |
0.97790 |
30.71% |
| 2026-01-31 |
IP |
1.34 |
0.13766 |
0.52548 |
0.66314 |
26.20% |
| 2026-01-30 |
IP |
1.59 |
0.08966 |
0.35984 |
0.44950 |
24.92% |
| 2026-01-29 |
IP |
1.80 |
0.17432 |
0.67423 |
0.84855 |
25.85% |
| 2026-01-28 |
IP |
1.95 |
0.16894 |
0.57982 |
0.74875 |
29.14% |
| 2026-01-27 |
IP |
2.12 |
0.10107 |
0.48238 |
0.58346 |
20.95% |
| 2026-01-26 |
IP |
2.14 |
0.08630 |
0.42586 |
0.51216 |
20.27% |
| 2026-01-25 |
IP |
2.15 |
0.10828 |
0.68634 |
0.79461 |
15.78% |
| 2026-01-24 |
IP |
2.31 |
0.10473 |
0.57371 |
0.67844 |
18.26% |
| 2026-01-23 |
IP |
2.40 |
0.13976 |
1.04655 |
1.18631 |
13.35% |
| 2026-01-22 |
IP |
2.34 |
0.10908 |
0.82350 |
0.93258 |
13.25% |
| 2026-01-21 |
IP |
2.44 |
0.15157 |
1.28523 |
1.43680 |
11.79% |
| 2026-01-20 |
IP |
2.38 |
0.17898 |
1.32783 |
1.50682 |
13.48% |
| 2026-01-19 |
IP |
2.33 |
0.11816 |
0.72048 |
0.83864 |
16.40% |
| 2026-01-18 |
IP |
2.54 |
0.13472 |
1.17474 |
1.30946 |
11.47% |
| 2026-01-17 |
IP |
2.70 |
0.19333 |
1.60723 |
1.80055 |
12.03% |
| 2026-01-16 |
IP |
2.64 |
0.14947 |
1.42844 |
1.57790 |
10.46% |
| 2026-01-15 |
IP |
2.60 |
0.15824 |
1.67642 |
1.83466 |
9.44% |
| 2026-01-14 |
IP |
2.46 |
0.49408 |
3.97515 |
4.46923 |
12.43% |
| 2026-01-13 |
IP |
3.55 |
0.73561 |
5.21358 |
5.94919 |
14.11% |
| 2026-01-12 |
IP |
3.79 |
0.47844 |
4.95764 |
5.43608 |
9.65% |
| 2026-01-11 |
IP |
2.85 |
0.23448 |
3.02892 |
3.26340 |
7.74% |
| 2026-01-10 |
IP |
2.17 |
0.04336 |
0.33233 |
0.37569 |
13.05% |
| 2026-01-09 |
IP |
2.00 |
0.01987 |
0.09242 |
0.11229 |
21.50% |
| 2026-01-08 |
IP |
2.02 |
0.02561 |
0.17594 |
0.20155 |
14.56% |
| 2026-01-07 |
IP |
2.01 |
0.07453 |
0.41418 |
0.48872 |
18.00% |
| 2026-01-06 |
IP |
2.05 |
0.10159 |
0.56173 |
0.66332 |
18.09% |
| 2026-01-05 |
IP |
2.08 |
0.10985 |
0.31938 |
0.42924 |
34.40% |
| 2026-01-04 |
IP |
2.11 |
0.12217 |
0.50040 |
0.62257 |
24.41% |
| 2026-01-03 |
IP |
2.19 |
0.09513 |
0.38593 |
0.48105 |
24.65% |
| 2026-01-02 |
IP |
2.10 |
0.11975 |
0.69075 |
0.81050 |
17.34% |
| 2026-01-01 |
IP |
2.10 |
0.21257 |
1.73083 |
1.94339 |
12.28% |
| 2025-12-31 |
IP |
1.91 |
0.16886 |
1.19593 |
1.36480 |
14.12% |
| 2025-12-30 |
IP |
1.70 |
0.04651 |
0.23721 |
0.28372 |
19.61% |