IP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
IP |
2.02 |
0.00262 |
0.02163 |
0.02425 |
12.14% |
| 2025-12-10 |
IP |
2.00 |
0.04603 |
0.24853 |
0.29456 |
18.52% |
| 2025-12-09 |
IP |
2.13 |
0.04101 |
0.16487 |
0.20588 |
24.87% |
| 2025-12-08 |
IP |
2.22 |
0.02880 |
0.12989 |
0.15869 |
22.18% |
| 2025-12-07 |
IP |
2.15 |
0.04181 |
0.16694 |
0.20875 |
25.04% |
| 2025-12-06 |
IP |
2.15 |
0.03281 |
0.13224 |
0.16505 |
24.81% |
| 2025-12-05 |
IP |
2.22 |
0.02958 |
0.13409 |
0.16367 |
22.06% |
| 2025-12-04 |
IP |
2.26 |
0.03891 |
0.15433 |
0.19324 |
25.21% |
| 2025-12-03 |
IP |
2.39 |
0.04795 |
0.17888 |
0.22683 |
26.80% |
| 2025-12-02 |
IP |
2.31 |
0.06037 |
0.20584 |
0.26621 |
29.33% |
| 2025-12-01 |
IP |
2.44 |
0.05719 |
0.23157 |
0.28875 |
24.70% |
| 2025-11-30 |
IP |
2.25 |
0.10789 |
0.53429 |
0.64218 |
20.19% |
| 2025-11-29 |
IP |
2.44 |
0.04320 |
0.16906 |
0.21226 |
25.55% |
| 2025-11-28 |
IP |
2.56 |
0.05658 |
0.21232 |
0.26891 |
26.65% |
| 2025-11-27 |
IP |
2.68 |
0.05972 |
0.19262 |
0.25233 |
31.00% |
| 2025-11-26 |
IP |
2.60 |
0.07831 |
0.29462 |
0.37293 |
26.58% |
| 2025-11-25 |
IP |
2.63 |
0.24144 |
1.05713 |
1.29858 |
22.84% |
| 2025-11-24 |
IP |
2.80 |
0.10623 |
0.38102 |
0.48725 |
27.88% |
| 2025-11-23 |
IP |
2.34 |
0.17651 |
0.70114 |
0.87765 |
25.17% |
| 2025-11-22 |
IP |
2.37 |
0.04262 |
0.15438 |
0.19700 |
27.61% |
| 2025-11-21 |
IP |
2.22 |
0.03011 |
0.17303 |
0.20314 |
17.40% |
| 2025-11-20 |
IP |
2.32 |
0.07123 |
0.30271 |
0.37394 |
23.53% |
| 2025-11-19 |
IP |
2.68 |
0.05777 |
0.20683 |
0.26460 |
27.93% |
| 2025-11-18 |
IP |
2.76 |
0.08208 |
0.36566 |
0.44774 |
22.45% |
| 2025-11-17 |
IP |
2.79 |
0.06848 |
0.31823 |
0.38671 |
21.52% |
| 2025-11-16 |
IP |
2.77 |
0.10027 |
0.30547 |
0.40575 |
32.83% |
| 2025-11-15 |
IP |
2.95 |
0.06989 |
0.25592 |
0.32581 |
27.31% |
| 2025-11-14 |
IP |
3.09 |
0.06588 |
0.34166 |
0.40753 |
19.28% |
| 2025-11-13 |
IP |
3.26 |
0.11933 |
0.55725 |
0.67658 |
21.41% |
| 2025-11-12 |
IP |
3.75 |
0.20242 |
0.65279 |
0.85521 |
31.01% |
| 2025-11-11 |
IP |
4.08 |
0.16182 |
0.52394 |
0.68576 |
30.88% |
| 2025-11-10 |
IP |
3.74 |
0.10544 |
0.38596 |
0.49140 |
27.32% |
| 2025-11-09 |
IP |
3.65 |
0.10616 |
0.33368 |
0.43985 |
31.82% |
| 2025-11-08 |
IP |
3.71 |
0.07774 |
0.26219 |
0.33993 |
29.65% |
| 2025-11-07 |
IP |
3.85 |
0.07348 |
0.29969 |
0.37318 |
24.52% |
| 2025-11-06 |
IP |
3.79 |
0.07986 |
0.34843 |
0.42829 |
22.92% |
| 2025-11-05 |
IP |
3.43 |
0.05875 |
0.29048 |
0.34923 |
20.23% |
| 2025-11-04 |
IP |
3.66 |
0.17334 |
0.61322 |
0.78656 |
28.27% |
| 2025-11-03 |
IP |
3.64 |
0.11829 |
0.44995 |
0.56824 |
26.29% |
| 2025-11-02 |
IP |
3.96 |
0.08141 |
0.45205 |
0.53346 |
18.01% |
| 2025-11-01 |
IP |
4.28 |
0.03284 |
0.13392 |
0.16677 |
24.52% |
| 2025-10-31 |
IP |
4.46 |
0.08441 |
0.24902 |
0.33343 |
33.90% |
| 2025-10-30 |
IP |
4.39 |
0.04474 |
0.25751 |
0.30225 |
17.38% |
| 2025-10-29 |
IP |
4.36 |
0.11553 |
0.60233 |
0.71786 |
19.18% |
| 2025-10-28 |
IP |
4.88 |
0.05880 |
0.30640 |
0.36520 |
19.19% |
| 2025-10-27 |
IP |
5.20 |
0.07605 |
0.30682 |
0.38287 |
24.79% |
| 2025-10-26 |
IP |
5.27 |
0.14874 |
0.64242 |
0.79116 |
23.15% |
| 2025-10-25 |
IP |
5.39 |
0.05847 |
0.27949 |
0.33797 |
20.92% |
| 2025-10-24 |
IP |
5.21 |
0.04818 |
0.24578 |
0.29396 |
19.60% |
| 2025-10-23 |
IP |
5.32 |
0.10784 |
0.45876 |
0.56660 |
23.51% |
| 2025-10-22 |
IP |
5.20 |
0.07829 |
0.33623 |
0.41452 |
23.29% |
| 2025-10-21 |
IP |
5.30 |
0.09401 |
0.34897 |
0.44297 |
26.94% |
| 2025-10-20 |
IP |
5.73 |
0.07933 |
0.37360 |
0.45293 |
21.23% |
| 2025-10-19 |
IP |
5.57 |
0.11469 |
0.45346 |
0.56815 |
25.29% |
| 2025-10-18 |
IP |
5.57 |
0.07650 |
0.41042 |
0.48692 |
18.64% |
| 2025-10-17 |
IP |
5.54 |
0.10545 |
0.46004 |
0.56549 |
22.92% |
| 2025-10-16 |
IP |
5.74 |
0.25918 |
1.15021 |
1.40939 |
22.53% |
| 2025-10-15 |
IP |
5.81 |
0.18443 |
0.84779 |
1.03222 |
21.75% |
| 2025-10-14 |
IP |
6.37 |
0.16401 |
1.01949 |
1.18350 |
16.09% |
| 2025-10-13 |
IP |
6.79 |
0.46518 |
2.08335 |
2.54853 |
22.33% |
| 2025-10-12 |
IP |
6.80 |
0.49200 |
1.85825 |
2.35025 |
26.48% |
| 2025-10-11 |
IP |
5.60 |
0.39666 |
1.80906 |
2.20572 |
21.93% |
| 2025-10-10 |
IP |
6.05 |
0.78621 |
3.24386 |
4.03007 |
24.24% |
| 2025-10-09 |
IP |
8.47 |
0.11529 |
0.29094 |
0.40623 |
39.62% |
| 2025-10-08 |
IP |
8.94 |
0.13954 |
0.42135 |
0.56089 |
33.12% |
| 2025-10-07 |
IP |
9.24 |
0.11789 |
0.34612 |
0.46402 |
34.06% |
| 2025-10-06 |
IP |
9.74 |
0.15282 |
0.52430 |
0.67712 |
29.15% |
| 2025-10-05 |
IP |
10.05 |
0.18796 |
0.58295 |
0.77091 |
32.24% |
| 2025-10-04 |
IP |
9.54 |
0.12312 |
0.40771 |
0.53083 |
30.20% |
| 2025-10-03 |
IP |
9.60 |
0.26516 |
0.91049 |
1.17565 |
29.12% |
| 2025-10-02 |
IP |
9.84 |
0.25653 |
0.81321 |
1.06974 |
31.55% |
| 2025-10-01 |
IP |
9.05 |
0.20239 |
0.54722 |
0.74961 |
36.98% |
| 2025-09-30 |
IP |
8.98 |
0.28314 |
0.75439 |
1.03752 |
37.53% |
| 2025-09-29 |
IP |
8.53 |
0.16852 |
0.69781 |
0.86633 |
24.15% |
| 2025-09-28 |
IP |
9.01 |
0.49556 |
2.25932 |
2.75488 |
21.93% |
| 2025-09-27 |
IP |
8.59 |
0.32334 |
1.53870 |
1.86203 |
21.01% |
| 2025-09-26 |
IP |
8.29 |
0.35500 |
1.74633 |
2.10133 |
20.33% |
| 2025-09-25 |
IP |
8.53 |
0.68741 |
3.00967 |
3.69707 |
22.84% |
| 2025-09-24 |
IP |
8.58 |
0.86266 |
3.46610 |
4.32876 |
24.89% |
| 2025-09-23 |
IP |
12.59 |
0.36384 |
1.70606 |
2.06990 |
21.33% |
| 2025-09-22 |
IP |
12.06 |
0.41230 |
2.78396 |
3.19625 |
14.81% |
| 2025-09-21 |
IP |
14.25 |
0.82095 |
5.43878 |
6.25973 |
15.09% |
| 2025-09-20 |
IP |
13.74 |
0.57632 |
4.65498 |
5.23130 |
12.38% |
| 2025-09-19 |
IP |
10.88 |
0.51235 |
1.37803 |
1.89037 |
37.18% |
| 2025-09-18 |
IP |
10.53 |
0.21602 |
0.60928 |
0.82529 |
35.45% |
| 2025-09-17 |
IP |
10.22 |
0.31352 |
0.87677 |
1.19029 |
35.76% |
| 2025-09-16 |
IP |
10.10 |
0.19820 |
0.75052 |
0.94872 |
26.41% |
| 2025-09-15 |
IP |
9.73 |
0.18109 |
0.83749 |
1.01858 |
21.62% |
| 2025-09-14 |
IP |
9.69 |
0.17322 |
0.78596 |
0.95919 |
22.04% |
| 2025-09-13 |
IP |
9.79 |
0.08885 |
0.45567 |
0.54452 |
19.50% |
| 2025-09-12 |
IP |
9.63 |
0.08606 |
0.40378 |
0.48984 |
21.31% |
| 2025-09-11 |
IP |
9.74 |
0.11997 |
0.61716 |
0.73713 |
19.44% |
| 2025-09-10 |
IP |
9.71 |
0.19310 |
0.93462 |
1.12772 |
20.66% |
| 2025-09-09 |
IP |
10.29 |
0.51289 |
2.75498 |
3.26787 |
18.62% |
| 2025-09-08 |
IP |
11.03 |
0.62192 |
3.98808 |
4.61000 |
15.59% |
| 2025-09-07 |
IP |
8.51 |
0.30201 |
1.42921 |
1.73123 |
21.13% |
| 2025-09-06 |
IP |
8.18 |
0.12556 |
0.46144 |
0.58700 |
27.21% |
| 2025-09-05 |
IP |
8.06 |
0.09542 |
0.53845 |
0.63387 |
17.72% |
| 2025-09-04 |
IP |
7.91 |
0.12726 |
0.85749 |
0.98476 |
14.84% |
| 2025-09-03 |
IP |
7.90 |
0.27183 |
1.56132 |
1.83315 |
17.41% |