INJ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
INJ |
3.25 |
0.00747 |
0.04073 |
0.04819 |
18.34% |
| 2026-04-14 |
INJ |
3.08 |
0.00259 |
0.02415 |
0.02674 |
10.74% |
| 2026-04-13 |
INJ |
3.01 |
0.00268 |
0.02138 |
0.02406 |
12.52% |
| 2026-04-12 |
INJ |
2.93 |
0.00239 |
0.01193 |
0.01432 |
20.05% |
| 2026-04-11 |
INJ |
2.89 |
0.00286 |
0.02387 |
0.02673 |
11.96% |
| 2026-04-10 |
INJ |
3.01 |
0.00167 |
0.01342 |
0.01509 |
12.48% |
| 2026-04-09 |
INJ |
3.03 |
0.00225 |
0.01953 |
0.02177 |
11.50% |
| 2026-04-08 |
INJ |
2.96 |
0.00142 |
0.02273 |
0.02416 |
6.25% |
| 2026-04-07 |
INJ |
2.96 |
0.00262 |
0.02765 |
0.03027 |
9.47% |
| 2026-04-06 |
INJ |
2.81 |
0.00258 |
0.02190 |
0.02448 |
11.79% |
| 2026-04-05 |
INJ |
2.95 |
0.00196 |
0.02201 |
0.02397 |
8.89% |
| 2026-04-04 |
INJ |
2.77 |
0.00105 |
0.01016 |
0.01121 |
10.38% |
| 2026-04-03 |
INJ |
2.81 |
0.00116 |
0.00986 |
0.01102 |
11.78% |
| 2026-04-02 |
INJ |
2.80 |
0.00235 |
0.01778 |
0.02014 |
13.24% |
| 2026-04-01 |
INJ |
2.77 |
0.00209 |
0.02110 |
0.02318 |
9.90% |
| 2026-03-31 |
INJ |
2.91 |
0.00244 |
0.01684 |
0.01928 |
14.52% |
| 2026-03-30 |
INJ |
2.85 |
0.00273 |
0.01581 |
0.01853 |
17.24% |
| 2026-03-29 |
INJ |
2.91 |
0.00401 |
0.01748 |
0.02149 |
22.94% |
| 2026-03-28 |
INJ |
2.80 |
0.00160 |
0.01268 |
0.01428 |
12.63% |
| 2026-03-27 |
INJ |
2.90 |
0.00180 |
0.01302 |
0.01482 |
13.86% |
| 2026-03-26 |
INJ |
2.89 |
0.00181 |
0.02087 |
0.02268 |
8.66% |
| 2026-03-25 |
INJ |
2.95 |
0.00271 |
0.01774 |
0.02045 |
15.26% |
| 2026-03-24 |
INJ |
3.08 |
0.00419 |
0.02046 |
0.02465 |
20.46% |
| 2026-03-23 |
INJ |
3.04 |
0.00411 |
0.02144 |
0.02555 |
19.17% |
| 2026-03-22 |
INJ |
3.00 |
0.00439 |
0.03217 |
0.03656 |
13.63% |
| 2026-03-21 |
INJ |
2.98 |
0.00228 |
0.02251 |
0.02479 |
10.15% |
| 2026-03-20 |
INJ |
3.15 |
0.00173 |
0.01447 |
0.01619 |
11.96% |
| 2026-03-19 |
INJ |
3.10 |
0.00500 |
0.04502 |
0.05001 |
11.10% |
| 2026-03-18 |
INJ |
2.98 |
0.00203 |
0.01482 |
0.01686 |
13.71% |
| 2026-03-17 |
INJ |
3.06 |
0.00211 |
0.01489 |
0.01700 |
14.19% |
| 2026-03-16 |
INJ |
3.22 |
0.00554 |
0.02133 |
0.02687 |
25.98% |
| 2026-03-15 |
INJ |
3.18 |
0.00318 |
0.01995 |
0.02313 |
15.95% |
| 2026-03-14 |
INJ |
3.05 |
0.00143 |
0.00813 |
0.00956 |
17.57% |
| 2026-03-13 |
INJ |
3.02 |
0.00170 |
0.01132 |
0.01302 |
15.00% |
| 2026-03-12 |
INJ |
3.12 |
0.00490 |
0.02696 |
0.03185 |
18.17% |
| 2026-03-11 |
INJ |
2.99 |
0.00220 |
0.01409 |
0.01629 |
15.64% |
| 2026-03-10 |
INJ |
2.98 |
0.00258 |
0.01546 |
0.01805 |
16.70% |
| 2026-03-09 |
INJ |
3.00 |
0.00354 |
0.02339 |
0.02693 |
15.11% |
| 2026-03-08 |
INJ |
2.91 |
0.00310 |
0.02269 |
0.02579 |
13.65% |
| 2026-03-07 |
INJ |
2.81 |
0.00254 |
0.01390 |
0.01644 |
18.24% |
| 2026-03-06 |
INJ |
2.86 |
0.00390 |
0.01483 |
0.01873 |
26.29% |
| 2026-03-05 |
INJ |
2.87 |
0.00478 |
0.02906 |
0.03384 |
16.44% |
| 2026-03-04 |
INJ |
3.04 |
0.00558 |
0.03350 |
0.03909 |
16.66% |
| 2026-03-03 |
INJ |
3.15 |
0.00545 |
0.03349 |
0.03894 |
16.26% |
| 2026-03-02 |
INJ |
3.02 |
0.00255 |
0.02432 |
0.02687 |
10.49% |
| 2026-03-01 |
INJ |
3.11 |
0.00285 |
0.02497 |
0.02783 |
11.42% |
| 2026-02-28 |
INJ |
3.05 |
0.00453 |
0.03658 |
0.04111 |
12.38% |
| 2026-02-27 |
INJ |
2.96 |
0.00681 |
0.06616 |
0.07297 |
10.29% |
| 2026-02-26 |
INJ |
3.13 |
0.00436 |
0.05244 |
0.05680 |
8.31% |
| 2026-02-25 |
INJ |
3.18 |
0.00519 |
0.07472 |
0.07991 |
6.95% |
| 2026-02-24 |
INJ |
3.31 |
0.00706 |
0.07206 |
0.07911 |
9.80% |
| 2026-02-23 |
INJ |
3.22 |
0.00865 |
0.08358 |
0.09222 |
10.34% |
| 2026-02-22 |
INJ |
3.40 |
0.00708 |
0.09877 |
0.10585 |
7.17% |
| 2026-02-21 |
INJ |
3.57 |
0.01069 |
0.19548 |
0.20617 |
5.47% |
| 2026-02-20 |
INJ |
3.83 |
0.02343 |
0.40029 |
0.42372 |
5.85% |
| 2026-02-19 |
INJ |
3.44 |
0.01453 |
0.39465 |
0.40918 |
3.68% |
| 2026-02-18 |
INJ |
3.22 |
0.04097 |
0.55240 |
0.59337 |
7.42% |
| 2026-02-17 |
INJ |
3.10 |
0.00150 |
0.01470 |
0.01620 |
10.17% |
| 2026-02-16 |
INJ |
3.12 |
0.00268 |
0.01964 |
0.02232 |
13.62% |
| 2026-02-15 |
INJ |
3.10 |
0.00230 |
0.01871 |
0.02100 |
12.29% |
| 2026-02-14 |
INJ |
3.14 |
0.00360 |
0.01891 |
0.02252 |
19.04% |
| 2026-02-13 |
INJ |
3.26 |
0.00249 |
0.01743 |
0.01992 |
14.28% |
| 2026-02-12 |
INJ |
3.07 |
0.00288 |
0.02441 |
0.02729 |
11.80% |
| 2026-02-11 |
INJ |
3.04 |
0.00343 |
0.02509 |
0.02851 |
13.66% |
| 2026-02-10 |
INJ |
2.97 |
0.00327 |
0.02635 |
0.02962 |
12.40% |
| 2026-02-09 |
INJ |
3.06 |
0.00368 |
0.01899 |
0.02266 |
19.36% |
| 2026-02-08 |
INJ |
3.16 |
0.00300 |
0.02005 |
0.02305 |
14.95% |
| 2026-02-07 |
INJ |
3.22 |
0.00444 |
0.03937 |
0.04380 |
11.28% |
| 2026-02-06 |
INJ |
3.25 |
0.00422 |
0.03068 |
0.03490 |
13.75% |
| 2026-02-05 |
INJ |
3.26 |
0.01663 |
0.14376 |
0.16039 |
11.57% |
| 2026-02-04 |
INJ |
3.18 |
0.00918 |
0.06933 |
0.07851 |
13.24% |
| 2026-02-03 |
INJ |
3.51 |
0.00570 |
0.04975 |
0.05545 |
11.45% |
| 2026-02-02 |
INJ |
3.73 |
0.00295 |
0.03239 |
0.03534 |
9.11% |
| 2026-02-01 |
INJ |
3.72 |
0.00985 |
0.06410 |
0.07394 |
15.36% |
| 2026-01-31 |
INJ |
3.51 |
0.00936 |
0.08566 |
0.09502 |
10.93% |
| 2026-01-30 |
INJ |
3.64 |
0.00807 |
0.05528 |
0.06336 |
14.61% |
| 2026-01-29 |
INJ |
4.00 |
0.01304 |
0.05858 |
0.07162 |
22.26% |
| 2026-01-28 |
INJ |
4.09 |
0.00460 |
0.04743 |
0.05203 |
9.71% |
| 2026-01-27 |
INJ |
4.45 |
0.00242 |
0.02760 |
0.03001 |
8.76% |
| 2026-01-26 |
INJ |
4.41 |
0.00448 |
0.02552 |
0.03000 |
17.57% |
| 2026-01-25 |
INJ |
4.44 |
0.00473 |
0.04461 |
0.04934 |
10.59% |
| 2026-01-24 |
INJ |
4.45 |
0.00199 |
0.01986 |
0.02185 |
10.00% |
| 2026-01-23 |
INJ |
4.55 |
0.00280 |
0.02306 |
0.02586 |
12.14% |
| 2026-01-22 |
INJ |
4.58 |
0.00192 |
0.02246 |
0.02438 |
8.54% |
| 2026-01-21 |
INJ |
4.57 |
0.00427 |
0.03548 |
0.03975 |
12.02% |
| 2026-01-20 |
INJ |
4.74 |
0.00607 |
0.03611 |
0.04219 |
16.82% |
| 2026-01-19 |
INJ |
4.63 |
0.00714 |
0.05332 |
0.06047 |
13.39% |
| 2026-01-18 |
INJ |
4.68 |
0.01105 |
0.07074 |
0.08179 |
15.62% |
| 2026-01-17 |
INJ |
5.20 |
0.00378 |
0.02492 |
0.02870 |
15.16% |
| 2026-01-16 |
INJ |
5.46 |
0.00578 |
0.03470 |
0.04048 |
16.67% |
| 2026-01-15 |
INJ |
5.06 |
0.00360 |
0.03065 |
0.03425 |
11.75% |
| 2026-01-14 |
INJ |
5.24 |
0.00476 |
0.04530 |
0.05006 |
10.51% |
| 2026-01-13 |
INJ |
5.68 |
0.01323 |
0.06585 |
0.07908 |
20.09% |
| 2026-01-12 |
INJ |
5.48 |
0.00588 |
0.05144 |
0.05732 |
11.43% |
| 2026-01-11 |
INJ |
5.16 |
0.00613 |
0.04995 |
0.05608 |
12.26% |
| 2026-01-10 |
INJ |
5.21 |
0.00251 |
0.02044 |
0.02296 |
12.29% |
| 2026-01-09 |
INJ |
5.28 |
0.00375 |
0.02952 |
0.03327 |
12.70% |
| 2026-01-08 |
INJ |
5.27 |
0.00462 |
0.04331 |
0.04792 |
10.66% |
| 2026-01-07 |
INJ |
5.26 |
0.00650 |
0.03930 |
0.04579 |
16.53% |
| 2026-01-06 |
INJ |
5.25 |
0.01164 |
0.06838 |
0.08002 |
17.02% |