INJ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
INJ |
7.37 |
0.00909 |
0.06017 |
0.06926 |
15.11% |
| 2026-10-01 |
INJ |
7.53 |
0.01475 |
0.12047 |
0.13522 |
12.24% |
| 2026-09-30 |
INJ |
7.50 |
0.01827 |
0.12221 |
0.14048 |
14.95% |
| 2026-09-29 |
INJ |
7.38 |
0.03217 |
0.17349 |
0.20566 |
18.54% |
| 2026-09-28 |
INJ |
7.58 |
0.02590 |
0.21660 |
0.24250 |
11.96% |
| 2026-09-27 |
INJ |
7.35 |
0.03097 |
0.19986 |
0.23083 |
15.50% |
| 2026-09-26 |
INJ |
7.79 |
0.02311 |
0.15345 |
0.17656 |
15.06% |
| 2026-09-25 |
INJ |
7.87 |
0.02820 |
0.21265 |
0.24085 |
13.26% |
| 2026-09-24 |
INJ |
8.18 |
0.04083 |
0.31415 |
0.35498 |
13.00% |
| 2026-09-23 |
INJ |
8.50 |
0.04389 |
0.31495 |
0.35884 |
13.94% |
| 2026-09-22 |
INJ |
7.66 |
0.04935 |
0.30290 |
0.35225 |
16.29% |
| 2026-09-21 |
INJ |
7.72 |
0.02901 |
0.21291 |
0.24192 |
13.62% |
| 2026-09-20 |
INJ |
7.73 |
0.04512 |
0.25709 |
0.30221 |
17.55% |
| 2026-09-19 |
INJ |
7.99 |
0.05457 |
0.43419 |
0.48876 |
12.57% |
| 2026-09-18 |
INJ |
7.44 |
0.05522 |
0.33178 |
0.38700 |
16.64% |
| 2026-09-17 |
INJ |
6.65 |
0.04580 |
0.24665 |
0.29245 |
18.57% |
| 2026-09-16 |
INJ |
5.60 |
0.01811 |
0.10323 |
0.12135 |
17.54% |
| 2026-09-15 |
INJ |
5.30 |
0.01762 |
0.09743 |
0.11505 |
18.09% |
| 2026-09-14 |
INJ |
5.69 |
0.02413 |
0.10858 |
0.13272 |
22.23% |
| 2026-09-13 |
INJ |
6.23 |
0.02088 |
0.11059 |
0.13147 |
18.88% |
| 2026-09-12 |
INJ |
6.11 |
0.01321 |
0.11728 |
0.13049 |
11.26% |
| 2026-09-11 |
INJ |
5.94 |
0.01117 |
0.09292 |
0.10409 |
12.02% |
| 2026-09-10 |
INJ |
5.92 |
0.02062 |
0.13305 |
0.15367 |
15.50% |
| 2026-09-09 |
INJ |
5.85 |
0.01616 |
0.12388 |
0.14004 |
13.04% |
| 2026-09-08 |
INJ |
6.09 |
0.02401 |
0.17136 |
0.19537 |
14.01% |
| 2026-09-07 |
INJ |
6.41 |
0.08668 |
0.53588 |
0.62256 |
16.18% |
| 2026-09-06 |
INJ |
5.67 |
0.03325 |
0.20392 |
0.23717 |
16.31% |
| 2026-09-05 |
INJ |
5.15 |
0.01495 |
0.09248 |
0.10743 |
16.16% |
| 2026-09-04 |
INJ |
4.90 |
0.00941 |
0.05523 |
0.06464 |
17.03% |
| 2026-09-03 |
INJ |
4.73 |
0.01397 |
0.08809 |
0.10207 |
15.86% |
| 2026-09-02 |
INJ |
5.09 |
0.01027 |
0.06201 |
0.07227 |
16.56% |
| 2026-09-01 |
INJ |
4.76 |
0.00862 |
0.07728 |
0.08589 |
11.15% |
| 2026-08-31 |
INJ |
4.89 |
0.01423 |
0.08743 |
0.10165 |
16.27% |
| 2026-08-30 |
INJ |
4.95 |
0.01143 |
0.07613 |
0.08756 |
15.01% |
| 2026-08-29 |
INJ |
5.27 |
0.00729 |
0.04773 |
0.05501 |
15.27% |
| 2026-08-28 |
INJ |
5.06 |
0.00951 |
0.05796 |
0.06747 |
16.41% |
| 2026-08-27 |
INJ |
5.28 |
0.01312 |
0.07114 |
0.08426 |
18.44% |
| 2026-08-26 |
INJ |
5.55 |
0.01940 |
0.08658 |
0.10598 |
22.41% |
| 2026-08-25 |
INJ |
5.32 |
0.01978 |
0.11330 |
0.13308 |
17.45% |
| 2026-08-24 |
INJ |
5.77 |
0.04657 |
0.31016 |
0.35673 |
15.01% |
| 2026-08-23 |
INJ |
5.67 |
0.02837 |
0.16189 |
0.19026 |
17.52% |
| 2026-08-22 |
INJ |
5.22 |
0.01252 |
0.08377 |
0.09629 |
14.95% |
| 2026-08-21 |
INJ |
4.80 |
0.02208 |
0.13919 |
0.16127 |
15.87% |
| 2026-08-20 |
INJ |
4.97 |
0.01823 |
0.12975 |
0.14798 |
14.05% |
| 2026-08-19 |
INJ |
4.76 |
0.01855 |
0.15628 |
0.17483 |
11.87% |
| 2026-08-18 |
INJ |
4.32 |
0.00700 |
0.07091 |
0.07791 |
9.87% |
| 2026-08-17 |
INJ |
4.06 |
0.00299 |
0.04543 |
0.04842 |
6.58% |
| 2026-08-16 |
INJ |
4.13 |
0.00531 |
0.04742 |
0.05273 |
11.19% |
| 2026-08-15 |
INJ |
4.13 |
0.00335 |
0.03764 |
0.04099 |
8.89% |
| 2026-08-14 |
INJ |
4.20 |
0.00952 |
0.06336 |
0.07288 |
15.02% |
| 2026-08-13 |
INJ |
4.23 |
0.00858 |
0.06763 |
0.07621 |
12.68% |
| 2026-08-12 |
INJ |
4.64 |
0.00457 |
0.03703 |
0.04160 |
12.33% |
| 2026-08-11 |
INJ |
4.57 |
0.00761 |
0.06884 |
0.07645 |
11.06% |
| 2026-08-10 |
INJ |
4.50 |
0.00540 |
0.04281 |
0.04820 |
12.61% |
| 2026-08-09 |
INJ |
4.46 |
0.00547 |
0.04874 |
0.05420 |
11.22% |
| 2026-08-08 |
INJ |
4.45 |
0.00361 |
0.02999 |
0.03359 |
12.03% |
| 2026-08-07 |
INJ |
4.44 |
0.00596 |
0.04139 |
0.04735 |
14.40% |
| 2026-08-06 |
INJ |
4.51 |
0.00593 |
0.05301 |
0.05894 |
11.18% |
| 2026-08-05 |
INJ |
4.65 |
0.00834 |
0.05284 |
0.06118 |
15.78% |
| 2026-08-04 |
INJ |
4.92 |
0.00720 |
0.05335 |
0.06055 |
13.49% |
| 2026-08-03 |
INJ |
4.93 |
0.00292 |
0.03593 |
0.03886 |
8.13% |
| 2026-08-02 |
INJ |
4.98 |
0.00515 |
0.05042 |
0.05557 |
10.21% |
| 2026-08-01 |
INJ |
4.99 |
0.00475 |
0.03944 |
0.04419 |
12.05% |
| 2026-07-31 |
INJ |
4.91 |
0.00557 |
0.03507 |
0.04065 |
15.88% |
| 2026-07-30 |
INJ |
4.82 |
0.01034 |
0.07777 |
0.08811 |
13.30% |
| 2026-07-29 |
INJ |
4.82 |
0.00717 |
0.06702 |
0.07419 |
10.69% |
| 2026-07-28 |
INJ |
4.55 |
0.00795 |
0.05042 |
0.05837 |
15.78% |
| 2026-07-27 |
INJ |
4.66 |
0.00838 |
0.06412 |
0.07250 |
13.08% |
| 2026-07-26 |
INJ |
4.82 |
0.00877 |
0.08630 |
0.09507 |
10.16% |
| 2026-07-25 |
INJ |
5.00 |
0.00892 |
0.07616 |
0.08508 |
11.71% |
| 2026-07-24 |
INJ |
5.12 |
0.00726 |
0.05498 |
0.06224 |
13.20% |
| 2026-07-23 |
INJ |
5.25 |
0.00980 |
0.09984 |
0.10964 |
9.81% |
| 2026-07-22 |
INJ |
5.15 |
0.00487 |
0.04678 |
0.05164 |
10.40% |
| 2026-07-21 |
INJ |
5.23 |
0.00520 |
0.05592 |
0.06112 |
9.30% |
| 2026-07-20 |
INJ |
5.28 |
0.01017 |
0.08853 |
0.09869 |
11.48% |
| 2026-07-19 |
INJ |
5.31 |
0.00629 |
0.06332 |
0.06961 |
9.94% |
| 2026-07-18 |
INJ |
5.11 |
0.00345 |
0.03905 |
0.04250 |
8.82% |
| 2026-07-17 |
INJ |
5.11 |
0.00743 |
0.05201 |
0.05943 |
14.28% |
| 2026-07-16 |
INJ |
5.10 |
0.00757 |
0.08005 |
0.08762 |
9.46% |
| 2026-07-15 |
INJ |
5.05 |
0.00874 |
0.07139 |
0.08013 |
12.25% |
| 2026-07-14 |
INJ |
5.16 |
0.00527 |
0.07055 |
0.07582 |
7.47% |
| 2026-07-13 |
INJ |
5.01 |
0.01025 |
0.09892 |
0.10917 |
10.36% |
| 2026-07-12 |
INJ |
4.73 |
0.00527 |
0.05741 |
0.06269 |
9.19% |
| 2026-07-11 |
INJ |
4.91 |
0.00431 |
0.04823 |
0.05253 |
8.93% |
| 2026-07-10 |
INJ |
5.05 |
0.00586 |
0.06410 |
0.06996 |
9.15% |
| 2026-07-09 |
INJ |
4.83 |
0.00413 |
0.05072 |
0.05485 |
8.14% |
| 2026-07-08 |
INJ |
4.87 |
0.00707 |
0.07174 |
0.07881 |
9.85% |
| 2026-07-07 |
INJ |
4.67 |
0.00494 |
0.07853 |
0.08347 |
6.30% |
| 2026-07-06 |
INJ |
4.87 |
0.00475 |
0.05718 |
0.06193 |
8.30% |
| 2026-07-05 |
INJ |
4.88 |
0.00424 |
0.06661 |
0.07085 |
6.37% |
| 2026-07-04 |
INJ |
4.67 |
0.00300 |
0.03864 |
0.04164 |
7.76% |
| 2026-07-03 |
INJ |
4.86 |
0.00468 |
0.04655 |
0.05123 |
10.06% |
| 2026-07-02 |
INJ |
4.86 |
0.00680 |
0.05164 |
0.05843 |
13.16% |
| 2026-07-01 |
INJ |
4.61 |
0.01176 |
0.08500 |
0.09676 |
13.83% |
| 2026-06-30 |
INJ |
4.82 |
0.00493 |
0.05566 |
0.06059 |
8.86% |
| 2026-06-29 |
INJ |
4.60 |
0.00605 |
0.05439 |
0.06044 |
11.12% |
| 2026-06-28 |
INJ |
4.82 |
0.00662 |
0.06718 |
0.07380 |
9.85% |
| 2026-06-27 |
INJ |
4.63 |
0.00595 |
0.05906 |
0.06501 |
10.08% |
| 2026-06-26 |
INJ |
4.89 |
0.01089 |
0.11668 |
0.12757 |
9.33% |
| 2026-06-25 |
INJ |
4.71 |
0.01028 |
0.13475 |
0.14503 |
7.63% |